Cap Mercado $4.52T 1.42%
Volumen 24h $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Aspirin ASPIRIN

Precios Históricos de Aspirin (ASPIRIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $234,338,609,137 $234,338,609,137 $245,754,714,761 $245,754,714,761 - -
Oct-06 2025 $245,754,714,761 $239,199,652,994 $245,754,714,761 $239,199,652,994 - -
Oct-05 2025 $239,199,652,994 $238,662,101,259 $246,644,680,132 $238,662,101,259 - -
Oct-04 2025 $238,662,101,259 $238,662,101,259 $264,282,425,716 $245,577,830,216 $788 -
Oct-03 2025 $245,577,830,216 $243,007,281,857 $246,423,514,590 $243,007,281,857 - -
Oct-02 2025 $243,007,281,857 $236,696,317,154 $243,007,281,857 $236,696,317,154 - -
Oct-01 2025 $236,696,317,154 $225,453,120,665 $237,546,083,390 $229,308,118,500 - -
Sep-30 2025 $229,308,118,500 $224,726,081,955 $238,473,534,119 $230,955,834,649 - -
Sep-29 2025 $230,955,834,649 $229,215,570,294 $232,887,004,108 $232,189,310,037 - -
Sep-28 2025 $232,189,310,037 $224,265,465,160 $232,189,310,037 $225,376,643,633 - -
Sep-27 2025 $225,376,643,633 $223,554,874,890 $225,376,643,633 $223,554,874,890 - -
Sep-26 2025 $223,554,874,890 $213,985,593,062 $223,554,874,890 $217,071,259,804 - -
Sep-25 2025 $217,071,259,804 $217,071,259,804 $232,506,199,751 $232,506,199,751 - -
Sep-24 2025 $232,506,199,751 $230,311,507,508 $235,362,224,875 $235,362,224,875 - -
Sep-23 2025 $235,362,224,875 $235,362,224,875 $241,297,842,813 $241,297,842,813 $25 -

Análisis de precios históricos y de mercado de Aspirin (ASPIRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 26-11-2024.