Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Aspirin ASPIRIN

Precios Históricos de Aspirin (ASPIRIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $205,463,339,916 $195,492,968,605 $205,463,339,916 $195,492,968,605 - -
Aug-19 2025 $195,492,968,605 $195,492,968,605 $202,330,464,089 $202,330,464,089 - -
Aug-18 2025 $202,230,038,648 $202,230,038,648 $215,614,086,148 $215,614,086,148 - -
Aug-17 2025 $214,732,639,094 $213,315,172,867 $216,903,363,882 $213,315,172,867 - -
Aug-16 2025 $214,665,550,116 $213,754,479,899 $220,243,415,291 $220,243,415,291 - -
Aug-15 2025 $220,243,415,291 $218,134,234,026 $220,815,208,054 $218,134,234,026 - -
Aug-14 2025 $218,134,234,026 $218,134,234,026 $235,363,771,650 $227,960,001,291 $17 -
Aug-13 2025 $227,960,001,291 $217,499,419,516 $229,870,803,888 $217,499,419,516 - -
Aug-12 2025 $217,499,419,516 $198,707,349,441 $217,499,419,516 $198,707,349,441 - -
Aug-11 2025 $198,707,349,441 $198,707,349,441 $207,976,919,779 $207,976,919,779 $2 -
Aug-10 2025 $207,976,919,779 $202,363,830,052 $207,976,919,779 $205,713,951,050 - -
Aug-09 2025 $205,713,951,050 $201,491,967,645 $208,387,219,660 $201,491,967,645 - -
Aug-08 2025 $201,491,967,645 $196,138,111,446 $201,754,309,487 $196,138,111,446 - -
Aug-07 2025 $196,138,111,446 $190,754,209,742 $196,138,111,446 $194,051,514,006 - -
Aug-06 2025 $194,051,514,006 $187,890,413,481 $194,051,514,006 $188,247,102,331 $332 -

Análisis de precios históricos y de mercado de Aspirin (ASPIRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 26-11-2024.