Cap Mercado $3.51T
0.63%
Volumen 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Aspirin (ASPIRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $179,451,281,373 | $166,689,149,295 | $179,451,281,373 | $166,689,149,295 | - | - |
| Jun-27 2025 | $166,689,149,295 | $162,504,145,081 | $166,689,149,295 | $162,504,145,081 | $1 | - |
| Jun-26 2025 | $162,504,145,081 | $162,504,145,081 | $169,824,984,776 | $169,824,984,776 | $1 | - |
| Jun-25 2025 | $169,824,984,776 | $168,792,963,166 | $169,824,984,776 | $168,792,963,166 | - | - |
| Jun-24 2025 | $168,792,963,166 | $140,423,469,007 | $168,792,963,166 | $140,423,469,007 | - | - |
| Jun-23 2025 | $140,423,469,007 | $140,423,469,007 | $145,484,243,622 | $145,484,243,622 | - | - |
| Jun-22 2025 | $145,484,243,622 | $145,484,243,622 | $145,484,243,622 | $145,484,243,622 | - | - |
| Jun-21 2025 | $145,484,243,622 | $145,484,243,622 | $154,368,114,236 | $154,368,114,236 | - | - |
| Jun-20 2025 | $154,368,114,236 | $151,221,411,995 | $154,368,114,236 | $151,221,411,995 | - | - |
| Jun-19 2025 | $151,221,411,995 | $151,221,411,995 | $154,848,156,688 | $154,848,156,688 | - | - |
| Jun-18 2025 | $154,848,156,688 | $154,848,156,688 | $156,024,921,529 | $154,885,307,552 | - | - |
| Jun-17 2025 | $154,885,307,552 | $154,885,307,552 | $166,228,904,907 | $166,228,904,907 | - | - |
| Jun-16 2025 | $166,228,904,907 | $154,380,741,880 | $166,228,904,907 | $154,380,741,880 | - | - |
| Jun-15 2025 | $154,380,741,880 | $150,486,219,201 | $154,380,741,880 | $150,486,219,201 | - | - |
| Jun-14 2025 | $150,486,219,201 | $149,940,646,755 | $150,486,219,201 | $149,940,646,755 | - | - |