Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 44 Segundos atrás
Aspirin ASPIRIN

Precios Históricos de Aspirin (ASPIRIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $178,181,937,240 $178,181,937,240 $181,682,052,013 $181,682,052,013 - -
Oct-28 2025 $181,682,052,013 $181,682,052,013 $181,682,052,013 $181,682,052,013 - -
Oct-27 2025 $181,682,052,013 $181,682,052,013 $192,288,628,830 $182,590,279,720 - -
Oct-26 2025 $182,590,279,720 $182,058,945,249 $185,709,320,599 $182,058,945,249 - -
Oct-25 2025 $182,058,945,249 $182,058,945,249 $184,592,914,154 $184,592,914,154 - -
Oct-24 2025 $184,592,914,154 $177,468,354,168 $184,592,914,154 $177,468,354,168 - -
Oct-23 2025 $176,679,235,417 $167,764,882,157 $176,679,235,417 $172,999,093,226 - -
Oct-22 2025 $172,999,093,226 $171,994,155,442 $172,999,093,226 $171,994,155,442 - -
Oct-21 2025 $180,591,060,353 $177,735,422,473 $180,591,060,353 $177,735,422,473 - -
Oct-20 2025 $177,735,422,473 $174,988,925,932 $177,735,422,473 $174,988,925,932 - -
Oct-19 2025 $174,988,925,932 $174,988,925,932 $174,988,925,932 $174,988,925,932 - -
Oct-18 2025 $174,988,925,932 $174,988,925,932 $179,980,547,033 $179,980,547,033 - -
Oct-17 2025 $179,980,547,033 $179,980,547,033 $194,587,381,212 $194,587,381,212 - -
Oct-16 2025 $194,587,381,212 $194,587,381,212 $194,587,381,212 $194,587,381,212 - -
Oct-15 2025 $194,587,381,212 $194,587,381,212 $199,971,555,803 $199,971,555,803 - -

Análisis de precios históricos y de mercado de Aspirin (ASPIRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 26-11-2024.