Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AsMatch (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.082831 | $0.081319 | $0.083475 | $0.081535 | $142,037 | - |
| Jul-25 2024 | $0.081385 | $0.080105 | $0.088043 | $0.087823 | $125,840 | - |
| Jul-24 2024 | $0.087613 | $0.082909 | $0.088901 | $0.085493 | $128,765 | - |
| Jul-23 2024 | $0.084012 | $0.084012 | $0.100064 | $0.100064 | $133,947 | - |
| Jul-22 2024 | $0.100522 | $0.099363 | $0.115655 | $0.112397 | $206,814 | - |
| Jul-21 2024 | $0.107456 | $0.095683 | $0.133172 | $0.09706 | $262,731 | - |
| Jul-20 2024 | $0.092523 | $0.089329 | $0.094337 | $0.094337 | $194,244 | - |
| Jul-19 2024 | $0.096371 | $0.090807 | $0.096371 | $0.092101 | $195,207 | - |
| Jul-18 2024 | $0.092883 | $0.092144 | $0.130841 | $0.118703 | $220,435 | - |
| Jul-17 2024 | $0.125785 | $0.125785 | $0.155308 | $0.155308 | $248,129 | - |
| Jul-16 2024 | $0.155819 | $0.155819 | $0.20862 | $0.18988 | $466,733 | - |
| Jul-15 2024 | $0.205292 | $0.082046 | $0.293365 | $0.083563 | $1,469,844 | - |
| Jul-14 2024 | $0.083525 | $0.082963 | $0.08511 | $0.084079 | $254,736 | - |
| Jul-13 2024 | $0.083718 | $0.080181 | $0.084877 | $0.080768 | $534,255 | - |
| Jul-12 2024 | $0.080451 | $0.07015 | $0.080451 | $0.07015 | $560,828 | - |