Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
AsMatch ASM

Precios Históricos de AsMatch (ASM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.032003 $0.029529 $0.032993 $0.029704 $60,860 -
Oct-05 2025 $0.029657 $0.029657 $0.030454 $0.030241 $18,924 -
Oct-04 2025 $0.030247 $0.030247 $0.032024 $0.032024 $24,752 -
Oct-03 2025 $0.031896 $0.030865 $0.032026 $0.030996 $23,678 -
Oct-02 2025 $0.031078 $0.029885 $0.031107 $0.030191 $22,899 -
Oct-01 2025 $0.030037 $0.030033 $0.030796 $0.030033 $21,784 -
Sep-30 2025 $0.030001 $0.029126 $0.030404 $0.030404 $70,379 -
Sep-29 2025 $0.030531 $0.030475 $0.031527 $0.031527 $21,542 -
Sep-28 2025 $0.031397 $0.02991 $0.031397 $0.030582 $24,504 -
Sep-27 2025 $0.03055 $0.029321 $0.03055 $0.030498 $22,640 -
Sep-26 2025 $0.030516 $0.03011 $0.031869 $0.031463 $19,014 -
Sep-25 2025 $0.031529 $0.031198 $0.032732 $0.032715 $19,445 -
Sep-24 2025 $0.032732 $0.032367 $0.033259 $0.033084 $20,146 -
Sep-23 2025 $0.033225 $0.033022 $0.03417 $0.033756 $23,928 -
Sep-22 2025 $0.033932 $0.033615 $0.036971 $0.036971 $22,732 -

Análisis de precios históricos y de mercado de AsMatch (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 31-01-2024.