Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000542 | $0.0000000533 | $0.0000000543 | $0.0000000533 | - | - |
| Jun-21 2025 | $0.0000000533 | $0.0000000533 | $0.0000000578 | $0.0000000578 | - | - |
| Jun-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000582 | $0.000000058 | - | - |
| Jun-19 2025 | $0.000000058 | $0.000000058 | $0.0000000582 | $0.0000000582 | - | - |
| Jun-18 2025 | $0.0000000582 | $0.0000000582 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000603 | $0.0000000602 | - | - |
| Jun-16 2025 | $0.0000000602 | $0.00000006 | $0.0000000605 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Jun-14 2025 | $0.0000000591 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jun-13 2025 | $0.0000000608 | $0.0000000604 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-12 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-11 2025 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.000000062 | - | - |
| Jun-10 2025 | $0.000000062 | $0.0000000613 | $0.0000000621 | $0.0000000613 | - | - |
| Jun-09 2025 | $0.0000000613 | $0.0000000611 | $0.0000000613 | $0.0000000611 | - | - |
| Jun-08 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | - |