Cap Mercado $2.63T
4.46%
Volumen 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-02 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-01 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Feb-28 2026 | $0.0000000225 | $0.0000000225 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-27 2026 | $0.0000000241 | $0.000000024 | $0.0000000241 | $0.000000024 | - | - |
| Feb-26 2026 | $0.000000024 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
| Feb-25 2026 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-24 2026 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-23 2026 | $0.000000022 | $0.000000022 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-22 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-21 2026 | $0.0000000234 | $0.0000000231 | $0.0000000234 | $0.0000000231 | - | - |
| Feb-20 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-19 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-18 2026 | $0.0000000231 | $0.0000000231 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-17 2026 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |