Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000545 | $0.0000000537 | $0.0000000551 | $0.0000000551 | $809 | - |
| Jul-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-13 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-12 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-11 2025 | $0.0000000553 | $0.0000000537 | $0.0000000553 | $0.0000000537 | - | - |
| Jul-10 2025 | $0.0000000537 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000525 | $0 | - |
| Jul-08 2025 | $0.0000000525 | $0.0000000525 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-07 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-06 2025 | $0.0000000528 | $0.0000000528 | $0.000000053 | $0.0000000528 | - | - |
| Jul-05 2025 | $0.0000000528 | $0.0000000528 | $0.0000000598 | $0.0000000598 | - | - |
| Jul-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000612 | $0.000000061 | - | - |
| Jul-03 2025 | $0.000000061 | $0.0000000605 | $0.0000000615 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000551 | $0.0000000605 | $0.0000000551 | - | - |
| Jul-01 2025 | $0.0000000551 | $0.0000000461 | $0.0000000615 | $0.0000000485 | - | - |