Cap Mercado $2.49T
-4.1%
Volumen 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-06 2026 | $0.0000000249 | $0.0000000234 | $0.0000000249 | $0.0000000234 | - | - |
| Feb-05 2026 | $0.0000000234 | $0.0000000234 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-04 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-03 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-02 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-01 2026 | $0.0000000293 | $0.0000000292 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-31 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-30 2026 | $0.0000000316 | $0.0000000316 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |