Cap Mercado $3.26T
0.47%
Volumen 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-19 2026 | $0.0000000348 | $0.0000000346 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-18 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Jan-17 2026 | $0.0000000354 | $0.0000000351 | $0.0000000354 | $0.0000000351 | - | - |
| Jan-16 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-15 2026 | $0.0000000351 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-14 2026 | $0.0000000356 | $0.0000000342 | $0.0000000356 | $0.0000000342 | $4 | - |
| Jan-13 2026 | $0.0000000342 | $0.0000000339 | $0.0000000342 | $0.0000000339 | - | - |
| Jan-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-11 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-10 2026 | $0.0000000339 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Jan-09 2026 | $0.0000000335 | $0.0000000333 | $0.0000000335 | $0.0000000333 | - | - |
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000342 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-06 2026 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | - |