Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000036 | $0.0000000353 | $0.0000000364 | $0.0000000364 | - | - |
| Dec-08 2025 | $0.0000000364 | $0.0000000358 | $0.0000000364 | $0.0000000358 | - | - |
| Dec-07 2025 | $0.0000000358 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-06 2025 | $0.0000000358 | $0.0000000355 | $0.0000000361 | $0.0000000359 | - | - |
| Dec-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-04 2025 | $0.0000000368 | $0.0000000368 | $0.0000000374 | $0.0000000374 | - | - |
| Dec-03 2025 | $0.0000000368 | $0.0000000357 | $0.0000000368 | $0.0000000357 | - | - |
| Dec-02 2025 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000334 | - | - |
| Dec-01 2025 | $0.0000000334 | $0.0000000334 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-30 2025 | $0.0000000366 | $0.0000000357 | $0.0000000366 | $0.000000036 | - | - |
| Nov-29 2025 | $0.0000000362 | $0.0000000362 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2025 | $0.0000000368 | $0.0000000366 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-27 2025 | $0.0000000368 | $0.0000000358 | $0.0000000371 | $0.0000000358 | - | - |
| Nov-26 2025 | $0.0000000358 | $0.000000035 | $0.0000000358 | $0.000000035 | - | - |
| Nov-25 2025 | $0.000000035 | $0.0000000349 | $0.000000036 | $0.0000000349 | - | - |