Cap Mercado $2.61T
6.36%
Volumen 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000896 | $0.0000000871 | $0.0000000896 | $0.0000000871 | $27 | - |
| Nov-04 2024 | $0.0000000871 | $0.0000000871 | $0.0000000889 | $0.0000000889 | $74 | - |
| Nov-03 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Nov-02 2024 | $0.0000000889 | $0.0000000889 | $0.0000000908 | $0.0000000908 | $86 | - |
| Nov-01 2024 | $0.0000000908 | $0.0000000908 | $0.0000000923 | $0.0000000923 | $75 | - |
| Oct-31 2024 | $0.0000000923 | $0.0000000922 | $0.0000000949 | $0.0000000949 | $20 | - |
| Oct-30 2024 | $0.0000000949 | $0.0000000949 | $0.0000000959 | $0.0000000959 | $566 | - |
| Oct-29 2024 | $0.0000000959 | $0.0000000952 | $0.0000000959 | $0.0000000952 | $5 | - |
| Oct-28 2024 | $0.0000000952 | $0.0000000926 | $0.0000000952 | $0.0000000926 | $49 | - |
| Oct-27 2024 | $0.0000000926 | $0.0000000915 | $0.0000000926 | $0.0000000915 | $11 | - |
| Oct-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000922 | $0.0000000922 | $348 | - |
| Oct-25 2024 | $0.0000000922 | $0.0000000922 | $0.0000000944 | $0.0000000941 | $185 | - |
| Oct-24 2024 | $0.0000000941 | $0.0000000919 | $0.0000000941 | $0.0000000919 | $5 | - |
| Oct-23 2024 | $0.0000000919 | $0.0000000919 | $0.0000000948 | $0.0000000948 | $33 | - |
| Oct-22 2024 | $0.0000000948 | $0.0000000948 | $0.0000000953 | $0.0000000953 | $69 | - |