Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000911 | $0.0000000911 | $0.0000000939 | $0.0000000939 | $442 | - |
| Oct-02 2024 | $0.0000000939 | $0.0000000939 | $0.0000000996 | $0.0000000996 | $3,165 | - |
| Oct-01 2024 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
| Sep-30 2024 | $0.0000000996 | $0.0000000996 | $0.0000001047 | $0.0000001047 | $996 | - |
| Sep-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Sep-28 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Sep-27 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
| Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
| Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
| Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
| Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |