Cap Mercado $2.24T
1.01%
Volumen 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
| Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
| Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-12 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-11 2024 | $0.0000000945 | $0.0000000937 | $0.0000000962 | $0.0000000937 | $291 | - |
| Aug-10 2024 | $0.0000000937 | $0.0000000862 | $0.0000000937 | $0.0000000862 | $90 | - |
| Aug-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-08 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-07 2024 | $0.0000000862 | $0.0000000862 | $0.0000000866 | $0.0000000866 | $11 | - |
| Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
| Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |