Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
| Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
| Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |
| Oct-16 2024 | $0.0000000968 | $0.0000000949 | $0.0000000968 | $0.0000000949 | $1 | - |
| Oct-15 2024 | $0.0000000949 | $0.0000000949 | $0.000000096 | $0.000000096 | $59 | - |
| Oct-14 2024 | $0.000000096 | $0.0000000916 | $0.000000096 | $0.0000000916 | $3 | - |
| Oct-13 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-12 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-11 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $26 | - |
| Oct-10 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Oct-09 2024 | $0.000000094 | $0.0000000937 | $0.000000094 | $0.0000000937 | $21 | - |
| Oct-08 2024 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | $21 | - |
| Oct-07 2024 | $0.0000000944 | $0.0000000944 | $0.000000095 | $0.000000095 | $4,243 | - |
| Oct-06 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Oct-05 2024 | $0.000000095 | $0.0000000918 | $0.000000095 | $0.0000000918 | $4 | - |