Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asian Fintech (AFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-30 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-29 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-28 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-27 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-26 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-25 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-24 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
| May-23 2024 | $0.00095801 | $0.00095241 | $0.00105526 | $0.00105526 | $0 | - |
| May-22 2024 | $0.00105526 | $0.00105526 | $0.00105526 | $0.00105526 | - | - |
| May-21 2024 | $0.00111026 | $0.00104839 | $0.00111026 | $0.00104839 | $0 | - |
| May-20 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-19 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-18 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
| May-17 2024 | $0.00104839 | $0.00104839 | $0.00105212 | $0.00105212 | $0 | - |