Cap Mercado $3.94T -2.25%
Volumen 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Asia Coin ASIA

Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.046927 $0.046885 $0.047358 $0.047079 $6,711 -
Oct-28 2025 $0.047237 $0.047038 $0.047314 $0.047078 $6,865 -
Oct-27 2025 $0.047259 $0.047045 $0.047334 $0.047045 $6,569 -
Oct-26 2025 $0.047146 $0.041809 $0.047279 $0.042738 $6,812 -
Oct-25 2025 $0.042905 $0.042709 $0.043018 $0.043014 $6,061 -
Oct-24 2025 $0.042896 $0.042209 $0.043064 $0.042424 $5,959 -
Oct-23 2025 $0.042327 $0.040108 $0.042397 $0.040142 $5,832 -
Oct-22 2025 $0.040187 $0.040148 $0.045878 $0.04573 $5,599 -
Oct-21 2025 $0.045599 $0.045071 $0.046798 $0.046798 $6,370 -
Oct-20 2025 $0.046806 $0.041595 $0.046806 $0.041595 $6,555 -
Oct-19 2025 $0.041794 $0.041371 $0.041794 $0.041471 $5,999 -
Oct-18 2025 $0.041502 $0.041401 $0.04173 $0.041603 $6,018 -
Oct-17 2025 $0.041615 $0.04155 $0.042447 $0.042174 $5,661 -
Oct-16 2025 $0.042165 $0.042146 $0.052903 $0.05288 $5,870 -
Oct-15 2025 $0.05288 $0.046418 $0.144638 $0.144638 - -

Análisis de precios históricos y de mercado de Asia Coin (ASIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1563 días, desde el día 21-07-2021.