Cap Mercado $2.49T
4.29%
Volumen 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.038042 | $0.036563 | $0.038683 | $0.038577 | $49,209 | - |
| Feb-27 2026 | $0.038662 | $0.038593 | $0.039416 | $0.039353 | $49,375 | - |
| Feb-26 2026 | $0.039354 | $0.039354 | $0.040043 | $0.039841 | $50,255 | - |
| Feb-25 2026 | $0.039752 | $0.03951 | $0.040284 | $0.04019 | $52,128 | - |
| Feb-24 2026 | $0.040232 | $0.038969 | $0.040232 | $0.039494 | $52,058 | - |
| Feb-23 2026 | $0.039494 | $0.035905 | $0.041626 | $0.039905 | - | - |
| Feb-22 2026 | $0.040046 | $0.039943 | $0.04355 | $0.040201 | $23,633 | - |
| Feb-21 2026 | $0.03962 | $0.0387 | $0.110503 | $0.044854 | - | - |
| Feb-20 2026 | $0.044826 | $0.043458 | $0.044826 | $0.043671 | $29,018 | - |
| Feb-19 2026 | $0.043561 | $0.04296 | $0.043674 | $0.04316 | $29,323 | - |
| Feb-18 2026 | $0.043078 | $0.042476 | $0.043086 | $0.042527 | $13,736 | - |
| Feb-17 2026 | $0.042609 | $0.042477 | $0.043159 | $0.042878 | $6,092 | - |
| Feb-16 2026 | $0.042883 | $0.042781 | $0.043407 | $0.043303 | $6,450 | - |
| Feb-15 2026 | $0.043174 | $0.043174 | $0.04365 | $0.043593 | $5,863 | - |
| Feb-14 2026 | $0.043429 | $0.042494 | $0.043662 | $0.042591 | $6,011 | - |