Cap Mercado $4.49T -1.49%
Volumen 24h $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
Monedas 33.362 +24
Exchanges 885
Ultima actualización 16 Segundos atrás
Asia Coin ASIA

Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.037817 $0.037737 $0.038003 $0.037773 $5,241 -
Oct-06 2025 $0.037719 $0.037719 $0.038158 $0.038066 $5,446 -
Oct-05 2025 $0.038185 $0.037783 $0.03822 $0.037877 $5,265 -
Oct-04 2025 $0.037906 $0.037668 $0.037978 $0.037939 $5,240 -
Oct-03 2025 $0.037983 $0.03774 $0.037993 $0.037742 $5,492 -
Oct-02 2025 $0.037963 $0.037685 $0.039038 $0.038935 $5,298 -
Oct-01 2025 $0.038921 $0.038794 $0.039049 $0.038956 $5,648 -
Sep-30 2025 $0.03895 $0.038804 $0.039036 $0.038943 $5,491 -
Sep-29 2025 $0.038914 $0.038794 $0.039042 $0.038955 $5,425 -
Sep-28 2025 $0.038963 $0.03886 $0.039055 $0.039049 $5,500 -
Sep-27 2025 $0.039052 $0.039044 $0.039081 $0.039081 $5,638 -
Sep-26 2025 $0.039083 $0.039083 $0.039115 $0.039106 $5,484 -
Sep-25 2025 $0.039102 $0.03905 $0.045041 $0.044844 $5,397 -
Sep-24 2025 $0.045025 $0.040613 $0.049244 $0.049059 $6,252 -
Sep-23 2025 $0.048948 $0.048948 $0.0493 $0.049227 $7,248 -

Análisis de precios históricos y de mercado de Asia Coin (ASIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1541 días, desde el día 20-07-2021.