Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.049115 | $0.049039 | $0.049723 | $0.049723 | $7,006 | - |
| Dec-08 2025 | $0.049718 | $0.049494 | $0.049738 | $0.04961 | $7,021 | - |
| Dec-07 2025 | $0.049619 | $0.049449 | $0.049697 | $0.049691 | $7,050 | - |
| Dec-06 2025 | $0.049727 | $0.049479 | $0.049745 | $0.049569 | $7,243 | - |
| Dec-05 2025 | $0.049497 | $0.049461 | $0.050327 | $0.050325 | $6,861 | - |
| Dec-04 2025 | $0.050094 | $0.050037 | $0.050334 | $0.050084 | $7,108 | - |
| Dec-03 2025 | $0.050254 | $0.050069 | $0.050357 | $0.050123 | $7,226 | - |
| Dec-02 2025 | $0.050275 | $0.050045 | $0.05039 | $0.050145 | $7,069 | - |
| Dec-01 2025 | $0.050343 | $0.050075 | $0.050638 | $0.05049 | $6,991 | - |
| Nov-30 2025 | $0.050335 | $0.05033 | $0.050608 | $0.050489 | $7,148 | - |
| Nov-29 2025 | $0.050518 | $0.050329 | $0.050632 | $0.050613 | $7,098 | - |
| Nov-28 2025 | $0.050622 | $0.05031 | $0.050623 | $0.050568 | $7,144 | - |
| Nov-27 2025 | $0.050558 | $0.050312 | $0.051014 | $0.05071 | $7,185 | - |
| Nov-26 2025 | $0.050986 | $0.050634 | $0.051019 | $0.050963 | $7,295 | - |
| Nov-25 2025 | $0.050813 | $0.050706 | $0.05417 | $0.054134 | $6,971 | - |