Cap Mercado €2.51T
1.23%
Volumen 24h €157.65B
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.127244 | €0.126705 | €0.12746 | €0.12681 | €17,596 | - |
May-22 2024 | €0.127343 | €0.126398 | €0.128387 | €0.126726 | €17,703 | - |
May-21 2024 | €0.126653 | €0.126653 | €0.131144 | €0.1307 | €19,077 | - |
May-20 2024 | €0.124978 | €0.106942 | €0.125737 | €0.116647 | €17,295 | - |
May-19 2024 | €0.117239 | €0.115135 | €0.120928 | €0.115656 | €32,097 | - |
May-18 2024 | €0.114603 | €0.114603 | €0.133736 | €0.133736 | €16,913 | - |
May-17 2024 | €0.133918 | €0.111443 | €0.135273 | €0.116878 | €22,318 | - |
May-16 2024 | €0.116412 | €0.112605 | €0.120623 | €0.120575 | €15,975 | - |
May-15 2024 | €0.120574 | €0.114523 | €0.127351 | €0.126877 | €18,968 | - |
May-14 2024 | €0.113435 | €0.113435 | €0.223395 | €0.222747 | €727 | - |
May-13 2024 | €0.223277 | €0.113863 | €0.223277 | €0.158987 | €45,530 | - |
May-12 2024 | €0.158844 | €0.115155 | €0.159389 | €0.115193 | €38,716 | - |
May-11 2024 | €0.115207 | €0.114315 | €0.115915 | €0.11479 | €33,691 | - |
May-10 2024 | €0.114563 | €0.114509 | €0.120358 | €0.116202 | €16,492 | - |
May-09 2024 | €0.116085 | €0.113361 | €0.116935 | €0.114031 | €33,745 | - |
Análisis de precios históricos y de mercado de Asia Coin (ASIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1039 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.