Cap Mercado £2.04T
-0.58%
Volumen 24h £103.35B
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.195448 | £0.195315 | £0.343211 | £0.343207 | £28,165 | - |
Jun-13 2024 | £0.343206 | £0.195197 | £0.344281 | £0.195355 | £3,922 | - |
Jun-12 2024 | £0.195637 | £0.194808 | £0.195723 | £0.195128 | £34,121 | - |
Jun-11 2024 | £0.195001 | £0.086289 | £0.195349 | £0.124643 | £35,322 | - |
Jun-10 2024 | £0.124443 | £0.124145 | £0.126267 | £0.124344 | £17,739 | - |
Jun-09 2024 | £0.124352 | £0.12409 | £0.124773 | £0.124604 | £18,161 | - |
Jun-08 2024 | £0.124576 | £0.124258 | £0.125165 | £0.124543 | £22,068 | - |
Jun-07 2024 | £0.124248 | £0.124197 | £0.12587 | £0.125614 | £25,478 | - |
Jun-06 2024 | £0.125784 | £0.124773 | £0.125784 | £0.124781 | £17,284 | - |
Jun-05 2024 | £0.125403 | £0.123336 | £0.125817 | £0.124715 | £17,375 | - |
Jun-04 2024 | £0.125044 | £0.124893 | £0.125879 | £0.125879 | £18,303 | - |
Jun-03 2024 | £0.125394 | £0.1212 | £0.125892 | £0.1212 | £16,984 | - |
Jun-02 2024 | £0.121331 | £0.121121 | £0.122077 | £0.121775 | £19,062 | - |
Jun-01 2024 | £0.120403 | £0.118099 | £0.120403 | £0.120166 | £25,181 | - |
May-31 2024 | £0.120024 | £0.11835 | £0.120175 | £0.118703 | £16,949 | - |
Análisis de precios históricos y de mercado de Asia Coin (ASIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.