時価総額 €2.21T
-0.1%
ボリューム24h €83.06B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.115357 | €0.115303 | €0.121193 | €0.117008 | €16,606 | - |
May-09 2024 | €0.11689 | €0.114147 | €0.117746 | €0.114822 | €33,979 | - |
May-08 2024 | €0.114344 | €0.114207 | €0.115111 | €0.114981 | €15,778 | - |
May-07 2024 | €0.114585 | €0.113891 | €0.115451 | €0.114269 | €19,932 | - |
May-06 2024 | €0.114077 | €0.113956 | €0.163433 | €0.163419 | €26,000 | - |
May-05 2024 | €0.164004 | €0.114439 | €0.164142 | €0.114466 | €31,595 | - |
May-04 2024 | €0.114445 | €0.113851 | €0.133501 | €0.114075 | €18,095 | - |
May-03 2024 | €0.11411 | €0.11411 | €0.11525 | €0.115208 | €23,464 | - |
May-02 2024 | €0.115052 | €0.114793 | €0.143948 | €0.143948 | €24,937 | - |
May-01 2024 | €0.13482 | €0.114208 | €0.135579 | €0.114291 | €21,969 | - |
Apr-30 2024 | €0.114275 | €0.113889 | €0.114718 | €0.114397 | €21,275 | - |
Apr-29 2024 | €0.114519 | €0.114182 | €0.114806 | €0.114427 | €17,395 | - |
Apr-28 2024 | €0.114486 | €0.113515 | €0.11475 | €0.114397 | €25,725 | - |
Apr-27 2024 | €0.11414 | €0.113859 | €0.114582 | €0.114383 | €26,306 | - |
Apr-26 2024 | €0.11432 | €0.113175 | €0.11437 | €0.113175 | €21,357 | - |
Asia Coin(ASIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1026日間分析、20-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.