Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.418147 | $0.388357 | $0.443991 | $0.414899 | - | - |
| Dec-29 2025 | $0.414899 | $0.414899 | $0.418568 | $0.418568 | - | - |
| Dec-28 2025 | $0.418568 | $0.418568 | $0.447062 | $0.434569 | - | - |
| Dec-27 2025 | $0.435117 | $0.346099 | $0.44135 | $0.346099 | - | - |
| Dec-26 2025 | $0.481852 | $0.472744 | $0.500232 | $0.500232 | - | - |
| Dec-25 2025 | $0.500232 | $0.500232 | $0.500232 | $0.500232 | - | - |
| Dec-24 2025 | $0.500232 | $0.463216 | $0.500321 | $0.463216 | - | - |
| Dec-23 2025 | $0.463216 | $0.463216 | $0.474758 | $0.474702 | $23 | - |
| Dec-22 2025 | $0.474702 | $0.413111 | $0.484844 | $0.427463 | - | - |
| Dec-21 2025 | $0.427463 | $0.427463 | $0.471063 | $0.471063 | - | - |
| Dec-20 2025 | $0.471063 | $0.46325 | $0.471063 | $0.46325 | - | - |
| Dec-19 2025 | $0.46325 | $0.445733 | $0.46325 | $0.445733 | - | - |
| Dec-18 2025 | $0.445733 | $0.445733 | $0.471658 | $0.471658 | - | - |
| Dec-17 2025 | $0.471658 | $0.467147 | $0.505834 | $0.505834 | - | - |
| Dec-16 2025 | $0.505834 | $0.505834 | $0.514339 | $0.514339 | - | - |