Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.5850 | $1.4839 | $1.6139 | $1.4839 | $3,373 | - |
| Oct-04 2024 | $1.4839 | $1.4008 | $1.5205 | $1.4008 | $1,683 | - |
| Oct-03 2024 | $1.4008 | $1.3964 | $1.4926 | $1.4102 | $4,583 | - |
| Oct-02 2024 | $1.4102 | $1.4072 | $1.6631 | $1.6434 | $7,527 | - |
| Oct-01 2024 | $1.5038 | $1.5038 | $1.5671 | $1.5671 | $605 | - |
| Sep-30 2024 | $1.5671 | $1.4217 | $1.5840 | $1.5840 | $4,323 | - |
| Sep-29 2024 | $1.5840 | $1.5587 | $1.5883 | $1.5630 | $761 | - |
| Sep-28 2024 | $1.5630 | $1.5330 | $1.7335 | $1.5924 | $11,912 | - |
| Sep-27 2024 | $1.5924 | $1.4726 | $1.6277 | $1.5230 | $7,146 | - |
| Sep-26 2024 | $1.5230 | $1.4439 | $1.5277 | $1.4446 | $2,157 | - |
| Sep-25 2024 | $1.4446 | $1.4446 | $1.5456 | $1.5456 | $930 | - |
| Sep-24 2024 | $1.5456 | $1.5456 | $1.5456 | $1.5456 | - | - |
| Sep-23 2024 | $1.5456 | $1.4763 | $1.5456 | $1.4763 | $950 | - |
| Sep-22 2024 | $1.4575 | $1.4575 | $1.4878 | $1.4878 | $781 | - |
| Sep-21 2024 | $1.4878 | $1.4273 | $1.4886 | $1.4442 | $5,637 | - |