Cap Mercado $2.61T
2.46%
Volumen 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-21 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-20 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-19 2026 | $0.334937 | $0.327348 | $0.334939 | $0.327348 | - | - |
| Mar-18 2026 | $0.327348 | $0.327211 | $0.351765 | $0.351765 | - | - |
| Mar-17 2026 | $0.351765 | $0.349801 | $0.356915 | $0.349801 | - | - |
| Mar-16 2026 | $0.349801 | $0.315591 | $0.349801 | $0.315591 | - | - |
| Mar-15 2026 | $0.315591 | $0.315591 | $0.315591 | $0.315591 | - | - |
| Mar-14 2026 | $0.307004 | $0.303336 | $0.321893 | $0.321893 | - | - |
| Mar-13 2026 | $0.321893 | $0.311105 | $0.322501 | $0.311105 | - | - |
| Mar-12 2026 | $0.311105 | $0.311105 | $0.311105 | $0.311105 | - | - |
| Mar-11 2026 | $0.311105 | $0.311105 | $0.311304 | $0.311304 | - | - |
| Mar-10 2026 | $0.311304 | $0.309423 | $0.314852 | $0.309423 | - | - |
| Mar-09 2026 | $0.309423 | $0.309423 | $0.309423 | $0.309423 | - | - |
| Mar-08 2026 | $0.309423 | $0.309423 | $0.317243 | $0.317243 | - | - |