Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.48665 | $0.48665 | $0.514251 | $0.514251 | - | - |
| Jan-19 2026 | $0.514251 | $0.514251 | $0.534818 | $0.534818 | - | - |
| Jan-18 2026 | $0.534818 | $0.534818 | $0.534818 | $0.534818 | - | - |
| Jan-17 2026 | $0.549551 | $0.549551 | $0.549551 | $0.549551 | - | - |
| Jan-16 2026 | $0.549551 | $0.549551 | $0.561202 | $0.551035 | - | - |
| Jan-15 2026 | $0.551035 | $0.551035 | $0.576459 | $0.576459 | - | - |
| Jan-14 2026 | $0.576459 | $0.567424 | $0.582274 | $0.567424 | - | - |
| Jan-13 2026 | $0.567424 | $0.539558 | $0.567424 | $0.539558 | $120 | - |
| Jan-12 2026 | $0.539558 | $0.539558 | $0.565594 | $0.565594 | - | - |
| Jan-11 2026 | $0.565594 | $0.552929 | $0.565594 | $0.552929 | - | - |
| Jan-10 2026 | $0.552935 | $0.394062 | $0.63643 | $0.394062 | - | - |
| Jan-09 2026 | $0.408145 | $0.407653 | $0.408145 | $0.407653 | - | - |
| Jan-08 2026 | $0.407653 | $0.332519 | $0.407653 | $0.383775 | - | - |
| Jan-07 2026 | $0.383775 | $0.383775 | $0.407871 | $0.400138 | - | - |
| Jan-06 2026 | $0.400138 | $0.400138 | $0.414897 | $0.414845 | - | - |