Cap Mercado $3.30T
-3.2%
Volumen 24h $304.82B
2.5%
BTC % 54.5%
0%
ETH % 11.7%
-1.62%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.484474 | $0.484158 | $0.494208 | $0.493321 | - | - |
| Dec-09 2025 | $0.493321 | $0.493321 | $0.56067 | $0.535322 | - | - |
| Dec-08 2025 | $0.535322 | $0.518724 | $0.541189 | $0.518724 | $185 | - |
| Dec-07 2025 | $0.518724 | $0.517375 | $0.547447 | $0.547447 | - | - |
| Dec-06 2025 | $0.547447 | $0.547447 | $0.547447 | $0.547447 | - | - |
| Dec-05 2025 | $0.547447 | $0.547447 | $0.60593 | $0.566862 | - | - |
| Dec-04 2025 | $0.566862 | $0.475909 | $0.566862 | $0.475909 | - | - |
| Dec-03 2025 | $0.475909 | $0.390222 | $0.602237 | $0.601542 | - | - |
| Dec-02 2025 | $0.601542 | $0.561662 | $0.601542 | $0.561662 | - | - |
| Dec-01 2025 | $0.561662 | $0.561662 | $0.630733 | $0.630733 | - | - |
| Nov-30 2025 | $0.630733 | $0.630733 | $0.630733 | $0.630733 | - | - |
| Nov-29 2025 | $0.630733 | $0.630733 | $0.631683 | $0.631683 | - | - |
| Nov-28 2025 | $0.631683 | $0.631016 | $0.639927 | $0.636724 | - | - |
| Nov-27 2025 | $0.636724 | $0.587668 | $0.636724 | $0.593524 | - | - |
| Nov-26 2025 | $0.593524 | $0.576626 | $0.593524 | $0.578038 | - | - |