Cap Mercado $3.94T -0.62%
Volumen 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
ASH ASH

Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.83328 $0.775149 $0.83328 $0.799423 - -
Oct-29 2025 $0.799423 $0.783608 $0.806493 $0.806493 - -
Oct-28 2025 $0.806493 $0.72944 $0.811596 $0.72944 - -
Oct-27 2025 $0.733359 $0.728852 $0.76156 $0.761529 - -
Oct-26 2025 $0.76153 $0.761528 $0.796909 $0.773209 - -
Oct-25 2025 $0.773067 $0.712712 $0.785407 $0.718895 $2,339 -
Oct-24 2025 $0.699831 $0.699831 $0.784405 $0.738121 - -
Oct-23 2025 $0.775505 $0.746849 $0.792723 $0.746849 - -
Oct-22 2025 $0.746849 $0.746849 $0.799165 $0.797184 $755 -
Oct-21 2025 $0.786371 $0.722067 $0.810654 $0.77198 - -
Oct-20 2025 $0.769183 $0.757821 $0.782489 $0.758111 - -
Oct-19 2025 $0.713444 $0.713444 $0.780352 $0.772411 - -
Oct-18 2025 $0.772411 $0.758834 $0.823287 $0.823287 $489 -
Oct-17 2025 $0.823287 $0.823287 $0.823287 $0.823287 - -
Oct-16 2025 $0.823287 $0.823286 $0.826902 $0.824124 - -

Análisis de precios históricos y de mercado de ASH (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1519 días, desde el día 03-09-2021.