Cap Mercado $2.49T
-4.1%
Volumen 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.370733 | $0.370733 | $0.370733 | $0.370733 | - | - |
| Feb-09 2026 | $0.370733 | $0.370733 | $0.370733 | $0.370733 | - | - |
| Feb-08 2026 | $0.370733 | $0.312408 | $0.381131 | $0.312408 | - | - |
| Feb-07 2026 | $0.31424 | $0.308626 | $0.318567 | $0.310709 | - | - |
| Feb-06 2026 | $0.310709 | $0.310608 | $0.324126 | $0.324126 | - | - |
| Feb-05 2026 | $0.324126 | $0.324126 | $0.345932 | $0.345932 | - | - |
| Feb-04 2026 | $0.345932 | $0.340663 | $0.362702 | $0.362702 | - | - |
| Feb-03 2026 | $0.362702 | $0.362702 | $0.365794 | $0.365794 | $34 | - |
| Feb-02 2026 | $0.365794 | $0.352877 | $0.365794 | $0.352878 | - | - |
| Feb-01 2026 | $0.352878 | $0.352878 | $0.413168 | $0.413168 | - | - |
| Jan-31 2026 | $0.413168 | $0.413158 | $0.422275 | $0.422275 | - | - |
| Jan-30 2026 | $0.422275 | $0.415397 | $0.422305 | $0.415397 | - | - |
| Jan-29 2026 | $0.415397 | $0.415397 | $0.439833 | $0.439833 | $143 | - |
| Jan-28 2026 | $0.439833 | $0.403495 | $0.518336 | $0.50473 | - | - |
| Jan-27 2026 | $0.50473 | $0.50473 | $0.526193 | $0.526193 | $78 | - |