Cap Mercado $4.00T
1%
Volumen 24h $293.30B
-17.08%
BTC % 55.21%
-0.14%
ETH % 11.85%
0.42%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arweave (AR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3.9407 | $3.7820 | $3.9882 | $3.7980 | $33,484,933 | $258,719,794 |
| Oct-22 2025 | $3.7973 | $3.7090 | $3.9972 | $3.8948 | $41,042,540 | $249,304,428 |
| Oct-21 2025 | $3.8968 | $3.8182 | $4.2501 | $4.0325 | $44,232,756 | $255,837,373 |
| Oct-20 2025 | $4.0305 | $3.8936 | $4.1251 | $3.9640 | $36,931,723 | $264,616,605 |
| Oct-19 2025 | $3.9614 | $3.8164 | $4.0764 | $3.8977 | $32,773,859 | $260,081,882 |
| Oct-18 2025 | $3.8955 | $3.8580 | $4.0278 | $3.8861 | $28,140,126 | $255,753,515 |
| Oct-17 2025 | $3.8858 | $3.7422 | $4.1074 | $4.0701 | $52,672,807 | $255,115,859 |
| Oct-16 2025 | $4.0647 | $4.0242 | $4.3863 | $4.3167 | $46,271,448 | $266,860,795 |
| Oct-15 2025 | $4.3241 | $4.2134 | $4.6268 | $4.5098 | $40,372,906 | $283,893,380 |
| Oct-14 2025 | $4.5069 | $4.2277 | $4.8229 | $4.8052 | $55,388,916 | $295,892,408 |
| Oct-13 2025 | $4.7976 | $4.4172 | $4.8205 | $4.5733 | $64,787,587 | $314,978,236 |
| Oct-12 2025 | $4.5845 | $3.9451 | $4.6199 | $4.0357 | $82,381,197 | $300,983,959 |
| Oct-11 2025 | $4.0427 | $3.7620 | $4.3315 | $4.0060 | $90,352,442 | $265,413,533 |
| Oct-10 2025 | $3.9928 | $1.8606 | $5.934 | $5.699 | $142,748,786 | $262,143,358 |
| Oct-09 2025 | $5.701 | $5.563 | $6.010 | $5.985 | $39,390,899 | $374,339,725 |