Cap Mercado $2.50T
0.73%
Volumen 24h $88.61B
-39.81%
BTC % 53.82%
0.13%
ETH % 9.96%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Arweave (AR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.6848 | $1.6643 | $1.7298 | $1.6680 | $15,429,208 | $110,611,700 |
| Apr-02 2026 | $1.6661 | $1.6415 | $1.7277 | $1.7163 | $20,193,660 | $109,387,106 |
| Apr-01 2026 | $1.7167 | $1.7161 | $1.7598 | $1.7498 | $15,434,286 | $112,705,982 |
| Mar-31 2026 | $1.7476 | $1.6837 | $1.7568 | $1.6866 | $17,108,659 | $114,740,311 |
| Mar-30 2026 | $1.6864 | $1.6657 | $1.7566 | $1.6657 | $11,523,474 | $110,718,469 |
| Mar-29 2026 | $1.6644 | $1.6461 | $1.7286 | $1.6854 | $16,350,399 | $109,272,534 |
| Mar-28 2026 | $1.6863 | $1.6686 | $1.7364 | $1.6949 | $12,004,392 | $110,710,888 |
| Mar-27 2026 | $1.6939 | $1.6893 | $1.7987 | $1.7657 | $19,142,106 | $111,208,866 |
| Mar-26 2026 | $1.7664 | $1.7587 | $1.8706 | $1.8608 | $16,911,779 | $115,968,948 |
| Mar-25 2026 | $1.8611 | $1.8403 | $1.9268 | $1.8825 | $17,065,759 | $122,188,016 |
| Mar-24 2026 | $1.8795 | $1.8318 | $1.9153 | $1.9153 | $27,552,800 | $123,397,470 |
| Mar-23 2026 | $1.9062 | $1.6573 | $1.9197 | $1.6573 | $41,264,203 | $125,149,625 |
| Mar-22 2026 | $1.6558 | $1.6437 | $1.7031 | $1.6588 | $17,661,175 | $108,708,555 |
| Mar-21 2026 | $1.6567 | $1.6567 | $1.7516 | $1.6974 | $13,363,007 | $108,772,345 |
| Mar-20 2026 | $1.6972 | $1.6704 | $1.7294 | $1.6769 | $17,153,495 | $111,431,100 |