Cap Mercado $3.40T
0.86%
Volumen 24h $299.41B
-13.84%
BTC % 54.74%
-0.67%
ETH % 11.34%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Arweave (AR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $4.3177 | $4.1408 | $4.5816 | $4.1465 | $46,337,044 | $283,469,801 |
| Dec-02 2025 | $4.1462 | $3.8678 | $4.2404 | $3.9589 | $32,599,838 | $272,214,105 |
| Dec-01 2025 | $3.9606 | $3.8896 | $4.0852 | $4.0852 | $58,616,368 | $260,026,434 |
| Nov-30 2025 | $4.1069 | $4.0761 | $4.1898 | $4.0862 | $21,243,421 | $269,628,429 |
| Nov-29 2025 | $4.0856 | $4.0536 | $4.2564 | $4.2326 | $29,267,190 | $268,235,717 |
| Nov-28 2025 | $4.2314 | $4.1485 | $4.3718 | $4.2349 | $41,611,201 | $277,806,895 |
| Nov-27 2025 | $4.2357 | $4.1136 | $4.3302 | $4.1279 | $39,942,900 | $278,089,369 |
| Nov-26 2025 | $4.1302 | $3.9764 | $4.1669 | $4.1322 | $37,833,952 | $271,164,131 |
| Nov-25 2025 | $4.1304 | $4.0233 | $4.2190 | $4.1076 | $47,772,981 | $271,177,425 |
| Nov-24 2025 | $4.1079 | $3.8832 | $4.1343 | $3.8905 | $55,543,442 | $269,695,661 |
| Nov-23 2025 | $3.8880 | $3.7451 | $3.9725 | $3.7580 | $40,816,244 | $255,258,146 |
| Nov-22 2025 | $3.7550 | $3.7019 | $3.8421 | $3.7457 | $35,017,838 | $246,530,215 |
| Nov-21 2025 | $3.7396 | $3.6085 | $4.1240 | $4.0040 | $94,932,433 | $245,514,818 |
| Nov-20 2025 | $3.9987 | $3.9526 | $4.3040 | $4.1622 | $53,155,565 | $262,524,601 |
| Nov-19 2025 | $4.1580 | $3.9727 | $4.2987 | $4.2083 | $43,869,454 | $272,984,929 |