Cap Mercado $2.23T
1.77%
Volumen 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arweave (AR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $21.59 | $20.08 | $22.18 | $21.06 | $46,522,595 | $1,417,531,411 |
| Aug-15 2024 | $21.12 | $20.66 | $22.67 | $21.08 | $47,453,206 | $1,387,013,527 |
| Aug-14 2024 | $21.09 | $20.92 | $22.34 | $22.17 | $39,457,400 | $1,384,786,162 |
| Aug-13 2024 | $22.19 | $20.25 | $22.43 | $21.14 | $30,467,824 | $1,457,128,890 |
| Aug-12 2024 | $21.15 | $19.66 | $21.51 | $20.02 | $42,082,817 | $1,388,551,574 |
| Aug-11 2024 | $20.03 | $19.92 | $22.43 | $21.83 | $31,410,108 | $1,315,519,720 |
| Aug-10 2024 | $21.81 | $21.34 | $22.36 | $22.03 | $21,244,301 | $1,432,436,185 |
| Aug-09 2024 | $22.02 | $21.22 | $22.53 | $22.50 | $36,709,411 | $1,445,738,837 |
| Aug-08 2024 | $22.52 | $19.18 | $22.87 | $19.53 | $56,054,249 | $1,478,551,623 |
| Aug-07 2024 | $19.50 | $19.39 | $21.48 | $20.52 | $52,277,858 | $1,280,278,918 |
| Aug-06 2024 | $20.49 | $19.44 | $21.36 | $19.44 | $65,849,030 | $1,345,437,792 |
| Aug-05 2024 | $19.46 | $16.71 | $21.07 | $20.95 | $189,433,234 | $1,277,839,596 |
| Aug-04 2024 | $20.95 | $20.29 | $23.32 | $22.66 | $55,994,634 | $1,375,536,216 |
| Aug-03 2024 | $22.63 | $22.18 | $24.77 | $24.55 | $57,414,638 | $1,485,889,889 |
| Aug-02 2024 | $24.50 | $24.10 | $27.28 | $26.99 | $76,818,312 | $1,608,749,362 |