Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artyfact Metaverse (ARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.554104 | $0.549851 | $0.616812 | $0.595389 | $2,032,260 | $10,454,684 |
| Jul-25 2024 | $0.583296 | $0.501434 | $0.606412 | $0.547241 | $2,422,893 | $11,005,476 |
| Jul-24 2024 | $0.546578 | $0.543675 | $0.629505 | $0.577678 | $2,200,604 | $10,312,699 |
| Jul-23 2024 | $0.594959 | $0.484589 | $0.594959 | $0.493991 | $2,108,540 | $11,225,531 |
| Jul-22 2024 | $0.493737 | $0.478482 | $0.496004 | $0.482446 | $1,844,775 | $9,315,710 |
| Jul-21 2024 | $0.475692 | $0.443247 | $0.475692 | $0.449578 | $1,922,454 | $8,975,232 |
| Jul-20 2024 | $0.451798 | $0.423969 | $0.454839 | $0.429575 | $1,767,053 | $8,524,408 |
| Jul-19 2024 | $0.429496 | $0.397639 | $0.429496 | $0.40823 | $2,043,161 | $8,103,617 |
| Jul-18 2024 | $0.407383 | $0.395392 | $0.407383 | $0.397546 | $1,894,110 | $7,686,395 |
| Jul-17 2024 | $0.398305 | $0.397968 | $0.433127 | $0.401434 | $1,948,992 | $7,515,124 |
| Jul-16 2024 | $0.401838 | $0.391094 | $0.40606 | $0.403721 | $2,576,646 | $7,581,770 |
| Jul-15 2024 | $0.404471 | $0.396725 | $0.414648 | $0.413286 | $2,509,902 | $7,631,461 |
| Jul-14 2024 | $0.411227 | $0.397167 | $0.459209 | $0.443216 | $1,897,782 | $7,758,936 |
| Jul-13 2024 | $0.43929 | $0.414504 | $0.459682 | $0.421276 | $1,539,285 | $8,288,409 |
| Jul-12 2024 | $0.422492 | $0.398398 | $0.422906 | $0.398398 | $1,777,250 | $7,971,481 |