Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artyfact Metaverse (ARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.163666 | $0.155379 | $0.163953 | $0.157734 | $1,733,622 | $3,188,263 |
| Jul-14 2025 | $0.157744 | $0.157042 | $0.165825 | $0.161309 | $2,196,256 | $3,072,892 |
| Jul-13 2025 | $0.162778 | $0.15455 | $0.166532 | $0.155745 | $2,183,811 | $3,170,960 |
| Jul-12 2025 | $0.155344 | $0.153379 | $0.160704 | $0.155301 | $1,864,192 | $3,026,152 |
| Jul-11 2025 | $0.155284 | $0.146817 | $0.160171 | $0.149045 | $1,813,908 | $3,024,986 |
| Jul-10 2025 | $0.148296 | $0.146642 | $0.151987 | $0.15157 | $1,881,768 | $2,888,858 |
| Jul-09 2025 | $0.152104 | $0.143253 | $0.153346 | $0.146658 | $1,478,219 | $2,963,026 |
| Jul-08 2025 | $0.146916 | $0.146121 | $0.158836 | $0.151426 | $1,184,931 | $2,861,967 |
| Jul-07 2025 | $0.152137 | $0.143708 | $0.152905 | $0.148015 | $1,426,953 | $2,963,668 |
| Jul-06 2025 | $0.148404 | $0.143651 | $0.153887 | $0.145425 | $1,659,946 | $2,890,944 |
| Jul-05 2025 | $0.146288 | $0.146288 | $0.150517 | $0.150517 | $1,445,744 | $2,849,737 |
| Jul-04 2025 | $0.151128 | $0.151128 | $0.161403 | $0.158762 | $1,443,232 | $2,944,013 |
| Jul-03 2025 | $0.157471 | $0.157471 | $0.175694 | $0.175694 | $1,263,360 | $3,067,587 |
| Jul-02 2025 | $0.172695 | $0.163648 | $0.176389 | $0.176389 | $1,355,988 | $3,364,147 |
| Jul-01 2025 | $0.178889 | $0.166105 | $0.194616 | $0.192763 | $1,309,217 | $3,484,807 |