Cap Mercado ₹212.78T
-0.56%
Volumen 24h ₹11.91T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.454644 | ₹0.45464 | ₹0.46159 | ₹0.456988 | ₹1,661,573 | ₹65,203,264 |
Jul-16 2024 | ₹0.457054 | ₹0.449316 | ₹0.4627 | ₹0.4627 | ₹1,628,057 | ₹65,548,927 |
Jul-15 2024 | ₹0.458818 | ₹0.438141 | ₹0.458818 | ₹0.438141 | ₹1,392,056 | ₹65,801,927 |
Jul-14 2024 | ₹0.437638 | ₹0.423296 | ₹0.439524 | ₹0.426196 | ₹1,543,328 | ₹62,764,430 |
Jul-13 2024 | ₹0.422832 | ₹0.419383 | ₹0.428289 | ₹0.423644 | ₹1,604,891 | ₹60,640,930 |
Jul-12 2024 | ₹0.423523 | ₹0.421087 | ₹0.430539 | ₹0.430425 | ₹2,199,922 | ₹60,740,021 |
Jul-11 2024 | ₹0.430614 | ₹0.421137 | ₹0.433431 | ₹0.428813 | ₹1,413,876 | ₹61,757,043 |
Jul-10 2024 | ₹0.428813 | ₹0.41214 | ₹0.428813 | ₹0.412798 | ₹1,829,947 | ₹61,498,663 |
Jul-09 2024 | ₹0.412054 | ₹0.403174 | ₹0.413074 | ₹0.403174 | ₹1,586,662 | ₹59,095,191 |
Jul-08 2024 | ₹0.404481 | ₹0.384023 | ₹0.414348 | ₹0.399815 | ₹2,104,147 | ₹58,009,115 |
Jul-07 2024 | ₹0.402648 | ₹0.402648 | ₹0.420335 | ₹0.420335 | ₹1,619,810 | ₹57,746,212 |
Jul-06 2024 | ₹0.420307 | ₹0.398315 | ₹0.42334 | ₹0.398315 | ₹2,025,361 | ₹60,278,841 |
Jul-05 2024 | ₹0.398558 | ₹0.371302 | ₹0.41224 | ₹0.41224 | ₹3,669,169 | ₹57,159,719 |
Jul-04 2024 | ₹0.424775 | ₹0.418065 | ₹0.450012 | ₹0.450012 | ₹2,587,622 | ₹60,919,573 |
Jul-03 2024 | ₹0.451107 | ₹0.450658 | ₹0.482437 | ₹0.480272 | ₹2,120,702 | ₹64,696,043 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 996 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62731 INR.