Cap Mercado €2.29T
-1.58%
Volumen 24h €130.97B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00498031 | €0.00498027 | €0.00505641 | €0.00500599 | €18,201 | €714,257 |
Jul-16 2024 | €0.00500671 | €0.00492195 | €0.00506856 | €0.00506856 | €17,834 | €718,044 |
Jul-15 2024 | €0.00502604 | €0.00479954 | €0.00502604 | €0.00479954 | €15,249 | €720,815 |
Jul-14 2024 | €0.00479403 | €0.00463692 | €0.00481469 | €0.00466868 | €16,906 | €687,541 |
Jul-13 2024 | €0.00463183 | €0.00459405 | €0.00469161 | €0.00464073 | €17,580 | €664,280 |
Jul-12 2024 | €0.0046394 | €0.00461272 | €0.00471626 | €0.00471501 | €24,099 | €665,365 |
Jul-11 2024 | €0.00471708 | €0.00461327 | €0.00474794 | €0.00469735 | €15,488 | €676,506 |
Jul-10 2024 | €0.00469735 | €0.00451472 | €0.00469735 | €0.00452192 | €20,046 | €673,676 |
Jul-09 2024 | €0.00451377 | €0.0044165 | €0.00452495 | €0.0044165 | €17,381 | €647,347 |
Jul-08 2024 | €0.00443081 | €0.00420671 | €0.0045389 | €0.0043797 | €23,049 | €635,450 |
Jul-07 2024 | €0.00441073 | €0.00441073 | €0.00460448 | €0.00460448 | €17,744 | €632,570 |
Jul-06 2024 | €0.00460418 | €0.00436327 | €0.0046374 | €0.00436327 | €22,186 | €660,313 |
Jul-05 2024 | €0.00436593 | €0.00406736 | €0.0045158 | €0.0045158 | €40,193 | €626,146 |
Jul-04 2024 | €0.00465312 | €0.00457961 | €0.00492958 | €0.00492958 | €28,346 | €667,332 |
Jul-03 2024 | €0.00494157 | €0.00493665 | €0.00528477 | €0.00526105 | €23,231 | €708,701 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 996 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91608 EUR.