Cap Mercado CA$3.41T
-1.9%
Volumen 24h CA$197.77B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.00744209 | CA$0.00744202 | CA$0.0075558 | CA$0.00748046 | CA$27,198 | CA$1,067,316 |
Jul-16 2024 | CA$0.00748154 | CA$0.00735488 | CA$0.00757396 | CA$0.00757396 | CA$26,650 | CA$1,072,974 |
Jul-15 2024 | CA$0.00751042 | CA$0.00717196 | CA$0.00751042 | CA$0.00717196 | CA$22,787 | CA$1,077,115 |
Jul-14 2024 | CA$0.00716373 | CA$0.00692895 | CA$0.0071946 | CA$0.00697643 | CA$25,263 | CA$1,027,394 |
Jul-13 2024 | CA$0.00692136 | CA$0.0068649 | CA$0.00701069 | CA$0.00693466 | CA$26,271 | CA$992,635 |
Jul-12 2024 | CA$0.00693267 | CA$0.0068928 | CA$0.00704751 | CA$0.00704566 | CA$36,011 | CA$994,257 |
Jul-11 2024 | CA$0.00704875 | CA$0.00689362 | CA$0.00709486 | CA$0.00701926 | CA$23,144 | CA$1,010,904 |
Jul-10 2024 | CA$0.00701926 | CA$0.00674635 | CA$0.00701926 | CA$0.00675711 | CA$29,955 | CA$1,006,675 |
Jul-09 2024 | CA$0.00674493 | CA$0.00659958 | CA$0.00676164 | CA$0.00659958 | CA$25,972 | CA$967,332 |
Jul-08 2024 | CA$0.00662097 | CA$0.00628609 | CA$0.00678249 | CA$0.0065446 | CA$34,443 | CA$949,554 |
Jul-07 2024 | CA$0.00659097 | CA$0.00659097 | CA$0.00688049 | CA$0.00688049 | CA$26,515 | CA$945,251 |
Jul-06 2024 | CA$0.00688003 | CA$0.00652005 | CA$0.00692968 | CA$0.00652005 | CA$33,153 | CA$986,708 |
Jul-05 2024 | CA$0.00652403 | CA$0.00607786 | CA$0.00674798 | CA$0.00674798 | CA$60,061 | CA$935,651 |
Jul-04 2024 | CA$0.00695316 | CA$0.00684333 | CA$0.00736628 | CA$0.00736628 | CA$42,357 | CA$997,196 |
Jul-03 2024 | CA$0.0073842 | CA$0.00737685 | CA$0.00789704 | CA$0.0078616 | CA$34,714 | CA$1,059,013 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 996 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3689 CAD.