Cap Mercado R$13.83T
-1.9%
Volumen 24h R$801.00B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.030141 | R$0.030141 | R$0.030602 | R$0.030297 | R$110,158 | R$4,322,828 |
Jul-16 2024 | R$0.030301 | R$0.029788 | R$0.030675 | R$0.030675 | R$107,936 | R$4,345,744 |
Jul-15 2024 | R$0.030418 | R$0.029047 | R$0.030418 | R$0.029047 | R$92,290 | R$4,362,518 |
Jul-14 2024 | R$0.029014 | R$0.028063 | R$0.029139 | R$0.028255 | R$102,319 | R$4,161,139 |
Jul-13 2024 | R$0.028032 | R$0.027804 | R$0.028394 | R$0.028086 | R$106,401 | R$4,020,355 |
Jul-12 2024 | R$0.028078 | R$0.027917 | R$0.028543 | R$0.028536 | R$145,850 | R$4,026,925 |
Jul-11 2024 | R$0.028548 | R$0.02792 | R$0.028735 | R$0.028429 | R$93,737 | R$4,094,351 |
Jul-10 2024 | R$0.028429 | R$0.027324 | R$0.028429 | R$0.027367 | R$121,321 | R$4,077,221 |
Jul-09 2024 | R$0.027318 | R$0.026729 | R$0.027385 | R$0.026729 | R$105,192 | R$3,917,876 |
Jul-08 2024 | R$0.026816 | R$0.025459 | R$0.02747 | R$0.026506 | R$139,500 | R$3,845,872 |
Jul-07 2024 | R$0.026694 | R$0.026694 | R$0.027867 | R$0.027867 | R$107,390 | R$3,828,442 |
Jul-06 2024 | R$0.027865 | R$0.026407 | R$0.028066 | R$0.026407 | R$134,277 | R$3,996,350 |
Jul-05 2024 | R$0.026423 | R$0.024616 | R$0.02733 | R$0.02733 | R$243,258 | R$3,789,559 |
Jul-04 2024 | R$0.028161 | R$0.027716 | R$0.029834 | R$0.029834 | R$171,553 | R$4,038,829 |
Jul-03 2024 | R$0.029907 | R$0.029877 | R$0.031984 | R$0.03184 | R$140,598 | R$4,289,200 |
Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 996 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5443 BRL.