Cap Mercado $3.47T
4.53%
Volumen 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.047778 | $0.035291 | $0.047778 | $0.045391 | $1,277,534 | $60,194,607 |
| Dec-19 2024 | $0.045022 | $0.044553 | $0.054231 | $0.052097 | $1,076,910 | $56,691,572 |
| Dec-18 2024 | $0.052594 | $0.051279 | $0.060183 | $0.059975 | $879,505 | $66,223,813 |
| Dec-17 2024 | $0.059943 | $0.054197 | $0.062542 | $0.061862 | $999,039 | $75,473,172 |
| Dec-16 2024 | $0.062259 | $0.059145 | $0.065067 | $0.064481 | $1,103,889 | $78,385,666 |
| Dec-15 2024 | $0.062324 | $0.058575 | $0.066805 | $0.063987 | $1,527,932 | $78,465,068 |
| Dec-14 2024 | $0.061278 | $0.060815 | $0.065564 | $0.063223 | $1,710,510 | $77,146,445 |
| Dec-13 2024 | $0.062011 | $0.053595 | $0.065765 | $0.055545 | $1,378,705 | $78,060,797 |
| Dec-12 2024 | $0.054935 | $0.053134 | $0.062694 | $0.059895 | $1,512,871 | $69,149,073 |
| Dec-11 2024 | $0.059902 | $0.052509 | $0.063386 | $0.052509 | $2,547,176 | $78,649,597 |
| Dec-10 2024 | $0.053663 | $0.043651 | $0.054871 | $0.047992 | $1,801,293 | $70,448,433 |
| Dec-09 2024 | $0.048272 | $0.048084 | $0.058419 | $0.058419 | $1,928,328 | $63,371,216 |
| Dec-08 2024 | $0.056408 | $0.047531 | $0.05701 | $0.053562 | $1,360,218 | $74,052,264 |
| Dec-07 2024 | $0.052515 | $0.044 | $0.061386 | $0.044 | $1,440,298 | $68,941,615 |
| Dec-06 2024 | $0.043382 | $0.041139 | $0.046911 | $0.045908 | $1,149,354 | $56,952,254 |