Cap Mercado $3.46T
-1.85%
Volumen 24h $266.77B
-26.97%
BTC % 55.04%
0.18%
ETH % 11.49%
0.43%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00217484 | $0.00217484 | $0.00226749 | $0.00225138 | $334,093 | $2,740,531 |
| Jan-13 2026 | $0.00224927 | $0.00224927 | $0.00228758 | $0.00226606 | $341,810 | $2,834,324 |
| Jan-12 2026 | $0.00229717 | $0.00227502 | $0.00236798 | $0.00236798 | $353,215 | $2,894,683 |
| Jan-11 2026 | $0.00233232 | $0.00231482 | $0.00238939 | $0.00234327 | $359,084 | $2,938,974 |
| Jan-10 2026 | $0.00234626 | $0.00229912 | $0.002348 | $0.002348 | $415,425 | $2,956,532 |
| Jan-09 2026 | $0.0023415 | $0.00227268 | $0.00235605 | $0.00233146 | $361,374 | $2,950,541 |
| Jan-08 2026 | $0.00229651 | $0.00222975 | $0.00231246 | $0.00224355 | $412,846 | $2,893,854 |
| Jan-07 2026 | $0.00226932 | $0.00225817 | $0.00231043 | $0.00227212 | $305,720 | $2,859,590 |
| Jan-06 2026 | $0.00228147 | $0.00215151 | $0.00232292 | $0.00215565 | $283,069 | $2,874,899 |
| Jan-05 2026 | $0.00210716 | $0.00208224 | $0.00217541 | $0.00216054 | $249,406 | $2,655,244 |
| Jan-04 2026 | $0.00215732 | $0.00202288 | $0.00215794 | $0.00202288 | $304,222 | $2,718,459 |
| Jan-03 2026 | $0.0021286 | $0.00208964 | $0.00214152 | $0.00210599 | $268,684 | $2,682,265 |
| Jan-02 2026 | $0.00209974 | $0.00202627 | $0.00214077 | $0.0021341 | $296,897 | $2,645,898 |
| Jan-01 2026 | $0.00213772 | $0.00208745 | $0.0021478 | $0.00211767 | $266,677 | $2,693,757 |
| Dec-31 2025 | $0.00211952 | $0.00209211 | $0.00241624 | $0.00236632 | $274,258 | $2,670,819 |