Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024615 | $0.021679 | $0.025371 | $0.021686 | $1,274,711 | $31,017,995 |
| May-07 2025 | $0.020955 | $0.020223 | $0.02097 | $0.020268 | $1,324,001 | $26,406,299 |
| May-06 2025 | $0.020248 | $0.01958 | $0.020685 | $0.019842 | $1,351,921 | $25,515,055 |
| May-05 2025 | $0.019796 | $0.01902 | $0.020199 | $0.019987 | $1,118,731 | $24,945,325 |
| May-04 2025 | $0.020063 | $0.019493 | $0.020982 | $0.019707 | $1,053,521 | $25,282,465 |
| May-03 2025 | $0.019841 | $0.019373 | $0.021289 | $0.021289 | $1,202,146 | $25,002,276 |
| May-02 2025 | $0.022127 | $0.021743 | $0.023647 | $0.022478 | $1,273,939 | $27,883,416 |
| May-01 2025 | $0.022404 | $0.018505 | $0.023511 | $0.018734 | $1,508,875 | $28,231,678 |
| Apr-30 2025 | $0.017946 | $0.017681 | $0.018321 | $0.018321 | $874,249 | $22,613,925 |
| Apr-29 2025 | $0.017873 | $0.015022 | $0.018113 | $0.015036 | $1,035,365 | $22,522,318 |
| Apr-28 2025 | $0.01499 | $0.014313 | $0.015369 | $0.015338 | $902,810 | $18,889,157 |
| Apr-27 2025 | $0.015309 | $0.014494 | $0.015309 | $0.015225 | $780,409 | $19,291,763 |
| Apr-26 2025 | $0.015074 | $0.015074 | $0.015641 | $0.015334 | $715,962 | $18,995,714 |
| Apr-25 2025 | $0.015311 | $0.014599 | $0.015328 | $0.015328 | $851,368 | $19,293,505 |
| Apr-24 2025 | $0.01556 | $0.014733 | $0.015623 | $0.01559 | $823,027 | $19,608,415 |