Cap Mercado $3.46T -3.48%
Volumen 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Artrade ATR

Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.019332 $0.017824 $0.019962 $0.017895 $973,174 $24,361,107
May-28 2025 $0.017905 $0.017631 $0.018059 $0.017964 $838,429 $22,563,134
May-27 2025 $0.017998 $0.017998 $0.018687 $0.018687 $879,404 $22,680,175
May-26 2025 $0.018686 $0.018471 $0.01924 $0.01924 $792,743 $23,546,658
May-25 2025 $0.019196 $0.018302 $0.01951 $0.01951 $920,586 $24,189,850
May-24 2025 $0.019988 $0.018697 $0.020113 $0.020103 $806,878 $25,187,690
May-23 2025 $0.020181 $0.020181 $0.02217 $0.021032 $724,913 $25,430,487
May-22 2025 $0.021038 $0.020609 $0.022677 $0.020609 $736,893 $26,510,410
May-21 2025 $0.020461 $0.020275 $0.021985 $0.021857 $608,109 $25,783,630
May-20 2025 $0.021739 $0.021739 $0.023598 $0.023257 $831,424 $27,394,586
May-19 2025 $0.023228 $0.022082 $0.023592 $0.022082 $738,302 $29,269,815
May-18 2025 $0.022211 $0.020823 $0.022733 $0.021112 $1,038,486 $27,988,284
May-17 2025 $0.020963 $0.020947 $0.022016 $0.021685 $809,338 $26,416,774
May-16 2025 $0.021495 $0.021361 $0.023417 $0.022699 $967,346 $27,086,099
May-15 2025 $0.022669 $0.022669 $0.023458 $0.023458 $970,984 $28,565,735

Análisis de precios históricos y de mercado de Artrade (ATR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1143 días, desde el día 14-04-2022.