Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02226 | $0.020932 | $0.022683 | $0.021562 | $1,120,975 | $28,050,830 |
| Jul-13 2025 | $0.021417 | $0.015858 | $0.0228 | $0.015858 | $1,380,275 | $26,988,586 |
| Jul-12 2025 | $0.01592 | $0.015749 | $0.017487 | $0.016684 | $1,012,403 | $20,061,759 |
| Jul-11 2025 | $0.016625 | $0.014651 | $0.017097 | $0.014716 | $1,054,002 | $20,949,344 |
| Jul-10 2025 | $0.014767 | $0.014527 | $0.015405 | $0.014602 | $849,788 | $18,608,589 |
| Jul-09 2025 | $0.014305 | $0.013261 | $0.014305 | $0.013667 | $1,187,793 | $18,026,508 |
| Jul-08 2025 | $0.013553 | $0.013197 | $0.014203 | $0.013216 | $1,559,318 | $17,078,695 |
| Jul-07 2025 | $0.013203 | $0.012823 | $0.013443 | $0.012885 | $915,970 | $16,637,834 |
| Jul-06 2025 | $0.012918 | $0.012001 | $0.012936 | $0.012067 | $571,652 | $16,278,511 |
| Jul-05 2025 | $0.01196 | $0.011772 | $0.012209 | $0.011887 | $857,412 | $15,071,487 |
| Jul-04 2025 | $0.011845 | $0.011845 | $0.01231 | $0.012069 | $880,172 | $14,926,676 |
| Jul-03 2025 | $0.012044 | $0.011608 | $0.012044 | $0.011938 | $767,858 | $15,177,380 |
| Jul-02 2025 | $0.01196 | $0.010748 | $0.012199 | $0.01098 | $856,019 | $15,071,290 |
| Jul-01 2025 | $0.010908 | $0.010908 | $0.011563 | $0.011539 | $820,820 | $13,746,412 |
| Jun-30 2025 | $0.011585 | $0.011474 | $0.012439 | $0.012426 | $891,135 | $14,599,462 |