Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 56 Segundos atrás
Artrade ATR

Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00599326 $0.00599326 $0.00625911 $0.00624947 $551,325 $7,552,134
Oct-24 2025 $0.00620976 $0.00574784 $0.00632986 $0.00620262 $610,931 $7,824,956
Oct-23 2025 $0.006206 $0.006206 $0.0067959 $0.00664206 $615,443 $7,820,213
Oct-22 2025 $0.00672073 $0.00672073 $0.00769171 $0.00768673 $713,731 $8,468,826
Oct-21 2025 $0.00770786 $0.00770786 $0.00812478 $0.0079047 $635,417 $9,712,711
Oct-20 2025 $0.00791745 $0.00711626 $0.00798841 $0.00715633 $729,483 $9,976,816
Oct-19 2025 $0.00717886 $0.00687023 $0.00739605 $0.00738487 $689,315 $9,046,113
Oct-18 2025 $0.00738429 $0.00690382 $0.00778465 $0.00714909 $826,860 $9,304,981
Oct-17 2025 $0.00718814 $0.00718814 $0.00790991 $0.0078907 $701,943 $9,057,808
Oct-16 2025 $0.00790079 $0.00790079 $0.00916361 $0.00868544 $750,159 $9,955,821
Oct-15 2025 $0.00866636 $0.00770724 $0.00896434 $0.00787729 $752,270 $10,920,516
Oct-14 2025 $0.00786969 $0.00713118 $0.00787307 $0.00738359 $799,799 $9,916,635
Oct-13 2025 $0.0073786 $0.00721972 $0.00745584 $0.00725706 $712,128 $9,297,816
Oct-12 2025 $0.00723335 $0.00689602 $0.00731704 $0.00695849 $672,793 $9,114,779
Oct-11 2025 $0.00701553 $0.00696035 $0.00744062 $0.00744062 $561,664 $8,840,299

Análisis de precios históricos y de mercado de Artrade (ATR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1292 días, desde el día 13-04-2022.