Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Artmeta (MART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00465563 | $0.00460329 | $0.00479735 | $0.00479735 | $20,849 | - |
| Aug-17 2025 | $0.00479666 | $0.00476298 | $0.00481203 | $0.00476298 | $19,801 | - |
| Aug-16 2025 | $0.00476309 | $0.00474786 | $0.00478442 | $0.00475666 | $11,161 | - |
| Aug-15 2025 | $0.0047575 | $0.0047532 | $0.00493354 | $0.00480421 | $7,643 | - |
| Aug-14 2025 | $0.00480617 | $0.00480314 | $0.00504788 | $0.00504629 | $12,121 | - |
| Aug-13 2025 | $0.00504019 | $0.00496162 | $0.00506066 | $0.00496162 | $11,584 | - |
| Aug-12 2025 | $0.00495983 | $0.00481532 | $0.00496171 | $0.00481604 | $15,453 | - |
| Aug-11 2025 | $0.00481846 | $0.00478934 | $0.00490558 | $0.00485477 | $16,117 | - |
| Aug-10 2025 | $0.00487639 | $0.00487639 | $0.00495349 | $0.00495277 | $11,806 | - |
| Aug-09 2025 | $0.00494996 | $0.0048633 | $0.00495697 | $0.00486581 | $15,574 | - |
| Aug-08 2025 | $0.00486464 | $0.00473827 | $0.00486569 | $0.00473827 | $10,197 | - |
| Aug-07 2025 | $0.00473901 | $0.00457931 | $0.00473901 | $0.00458198 | $42,580 | - |
| Aug-06 2025 | $0.00458276 | $0.00454005 | $0.00458276 | $0.00454106 | $81,663 | - |
| Aug-05 2025 | $0.00453945 | $0.00451335 | $0.00464492 | $0.00464492 | $77,165 | - |
| Aug-04 2025 | $0.00476923 | $0.00438707 | $0.00476923 | $0.00438707 | $82,043 | - |