Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artmeta (MART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00452835 | $0.00449886 | $0.00452931 | $0.00451267 | $17,854 | - |
| Sep-08 2025 | $0.00451381 | $0.00451227 | $0.00454387 | $0.00454314 | $13,795 | - |
| Sep-07 2025 | $0.00454405 | $0.0045171 | $0.00454405 | $0.00451999 | $18,038 | - |
| Sep-06 2025 | $0.00452145 | $0.00451708 | $0.00452164 | $0.0045193 | $18,320 | - |
| Sep-05 2025 | $0.00451892 | $0.00451163 | $0.0045742 | $0.00454702 | $17,777 | - |
| Sep-04 2025 | $0.00454312 | $0.00454312 | $0.00458403 | $0.00458036 | $17,706 | - |
| Sep-03 2025 | $0.00458326 | $0.00451529 | $0.00458326 | $0.00452078 | $17,261 | - |
| Sep-02 2025 | $0.00451562 | $0.00449716 | $0.00452381 | $0.00451118 | $16,788 | - |
| Sep-01 2025 | $0.00451413 | $0.00451124 | $0.00457339 | $0.00457147 | $16,774 | - |
| Aug-31 2025 | $0.00457002 | $0.00453243 | $0.00457405 | $0.00453308 | $16,790 | - |
| Aug-30 2025 | $0.00453221 | $0.00447328 | $0.00453453 | $0.00447529 | $17,168 | - |
| Aug-29 2025 | $0.00447403 | $0.00447019 | $0.0046596 | $0.0046596 | $17,303 | - |
| Aug-28 2025 | $0.00466828 | $0.00466828 | $0.00474837 | $0.00471332 | $16,391 | - |
| Aug-27 2025 | $0.00471307 | $0.00471307 | $0.00476728 | $0.00475572 | $16,601 | - |
| Aug-26 2025 | $0.00475331 | $0.00459363 | $0.00475331 | $0.00462483 | $19,024 | - |