Cap Mercado ₹210.16T
-0.61%
Volumen 24h ₹11.70T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.411786 | ₹0.398959 | ₹0.489649 | ₹0.402976 | ₹1,023,564 | - |
Jul-17 2024 | ₹0.405266 | ₹0.389877 | ₹0.522275 | ₹0.394176 | ₹3,367,313 | - |
Jul-16 2024 | ₹0.396614 | ₹0.393272 | ₹0.397255 | ₹0.39678 | ₹1,169,452 | - |
Jul-15 2024 | ₹0.397025 | ₹0.361793 | ₹0.42446 | ₹0.361861 | ₹1,456,131 | - |
Jul-14 2024 | ₹0.362424 | ₹0.359956 | ₹0.362661 | ₹0.362661 | ₹1,158,526 | - |
Jul-13 2024 | ₹0.362388 | ₹0.354436 | ₹0.368054 | ₹0.368054 | ₹1,195,699 | - |
Jul-12 2024 | ₹0.367983 | ₹0.367572 | ₹0.373852 | ₹0.373852 | ₹1,138,166 | - |
Jul-11 2024 | ₹0.375273 | ₹0.374814 | ₹0.387768 | ₹0.386946 | ₹1,197,903 | - |
Jul-10 2024 | ₹0.3868 | ₹0.3857 | ₹0.388108 | ₹0.388108 | ₹1,129,212 | - |
Jul-09 2024 | ₹0.388036 | ₹0.387476 | ₹0.399699 | ₹0.39695 | ₹1,159,050 | - |
Jul-08 2024 | ₹0.39693 | ₹0.39693 | ₹0.422534 | ₹0.422534 | ₹1,294,302 | - |
Jul-07 2024 | ₹0.422371 | ₹0.422046 | ₹0.445711 | ₹0.445707 | ₹1,172,569 | - |
Jul-06 2024 | ₹0.445519 | ₹0.429887 | ₹0.448939 | ₹0.441545 | ₹1,344,979 | - |
Jul-05 2024 | ₹0.441992 | ₹0.441478 | ₹0.489517 | ₹0.489517 | ₹1,208,870 | - |
Jul-04 2024 | ₹0.5071 | ₹0.507038 | ₹0.591744 | ₹0.539859 | ₹1,489,657 | - |
Análisis de precios históricos y de mercado de Artmeta (MART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 735 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6747 INR.