Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artmeta (MART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00311126 | $0.00308797 | $0.00319594 | $0.0031148 | $420 | - |
| Oct-26 2024 | $0.0030887 | $0.00299519 | $0.00317764 | $0.00299519 | $716 | - |
| Oct-25 2024 | $0.00304953 | $0.00300798 | $0.0031307 | $0.0031307 | $523 | - |
| Oct-24 2024 | $0.00313125 | $0.00312471 | $0.00318927 | $0.00314984 | $595 | - |
| Oct-23 2024 | $0.00315067 | $0.00307571 | $0.0032108 | $0.00315143 | $1,446 | - |
| Oct-22 2024 | $0.0031647 | $0.00309794 | $0.00325631 | $0.00322779 | $588 | - |
| Oct-21 2024 | $0.00322751 | $0.00322068 | $0.00341593 | $0.00340804 | $511 | - |
| Oct-20 2024 | $0.00337586 | $0.00337249 | $0.00359126 | $0.00359126 | $1,058 | - |
| Oct-19 2024 | $0.00353818 | $0.00338456 | $0.00357778 | $0.00344816 | $344 | - |
| Oct-18 2024 | $0.00344866 | $0.00337098 | $0.00346678 | $0.00346619 | $219 | - |
| Oct-17 2024 | $0.00346731 | $0.00343183 | $0.00358325 | $0.00351597 | $738 | - |
| Oct-16 2024 | $0.00352445 | $0.0035243 | $0.00369776 | $0.0036156 | $472 | - |
| Oct-15 2024 | $0.00364115 | $0.00353993 | $0.00377195 | $0.00374573 | $382 | - |
| Oct-14 2024 | $0.00374583 | $0.00317406 | $0.00374583 | $0.00324566 | $523 | - |
| Oct-13 2024 | $0.00324596 | $0.00318795 | $0.00326261 | $0.00321902 | $263 | - |