Cap Mercado €2.28T
-3.61%
Volumen 24h €136.28B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00009376 | €0.00009374 | €0.00009376 | €0.00009374 | - | - |
Oct-15 2023 | €0.00009374 | €0.00009374 | €0.00009374 | €0.00009374 | - | - |
Oct-14 2023 | €0.00009374 | €0.00009374 | €0.00009374 | €0.00009374 | - | - |
Oct-13 2023 | €0.00009374 | €0.00009374 | €0.00009374 | €0.00009374 | - | - |
Oct-12 2023 | €0.00009374 | €0.00009374 | €0.00009374 | €0.00009374 | - | - |
Oct-11 2023 | €0.00009374 | €0.00009374 | €0.00009374 | €0.00009374 | - | - |
Oct-10 2023 | €0.00009374 | €0.00009374 | €0.00009376 | €0.00009376 | - | - |
Oct-09 2023 | €0.00009377 | €776,165,233,910,621 | €0.00009378 | €0.00008624 | €10 | - |
Oct-08 2023 | €0.00008624 | €0.00008624 | €0.00008624 | €0.00008624 | - | - |
Oct-07 2023 | €0.00008624 | €0.00008624 | €0.00008624 | €0.00008624 | - | - |
Oct-06 2023 | €0.00008625 | €0.0000862 | €0.00014069 | €0.00014069 | €5 | - |
Oct-05 2023 | €0.00014069 | €0.00014069 | €0.00014069 | €0.00014069 | - | - |
Oct-04 2023 | €0.00014069 | €0.00014069 | €0.00014069 | €0.00014069 | - | - |
Oct-03 2023 | €0.00014069 | €0.00014069 | €0.00014069 | €0.00014069 | - | - |
Oct-02 2023 | €0.00014067 | €0.0000773 | €0.00044072 | €0.0000773 | €14 | - |
Análisis de precios históricos y de mercado de ARTM (ARTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.