時価総額 €2.53T
-0.24%
ボリューム24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00009317 | €0.00009315 | €0.00009317 | €0.00009315 | - | - |
Oct-15 2023 | €0.00009315 | €0.00009315 | €0.00009315 | €0.00009315 | - | - |
Oct-14 2023 | €0.00009315 | €0.00009315 | €0.00009315 | €0.00009315 | - | - |
Oct-13 2023 | €0.00009315 | €0.00009315 | €0.00009315 | €0.00009315 | - | - |
Oct-12 2023 | €0.00009315 | €0.00009315 | €0.00009315 | €0.00009315 | - | - |
Oct-11 2023 | €0.00009315 | €0.00009315 | €0.00009315 | €0.00009315 | - | - |
Oct-10 2023 | €0.00009315 | €0.00009315 | €0.00009317 | €0.00009317 | - | - |
Oct-09 2023 | €0.00009318 | €0.000000000771258773661151 | €0.00009319 | €0.0000857 | €10 | - |
Oct-08 2023 | €0.0000857 | €0.0000857 | €0.0000857 | €0.0000857 | - | - |
Oct-07 2023 | €0.0000857 | €0.0000857 | €0.0000857 | €0.0000857 | - | - |
Oct-06 2023 | €0.0000857 | €0.00008566 | €0.0001398 | €0.0001398 | €5 | - |
Oct-05 2023 | €0.0001398 | €0.0001398 | €0.0001398 | €0.0001398 | - | - |
Oct-04 2023 | €0.0001398 | €0.0001398 | €0.0001398 | €0.0001398 | - | - |
Oct-03 2023 | €0.0001398 | €0.0001398 | €0.0001398 | €0.0001398 | - | - |
Oct-02 2023 | €0.00013978 | €0.00007681 | €0.00043794 | €0.00007681 | €13 | - |
ARTM(ARTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、535日間分析、04-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.