Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2023 | Tk0.011063 | Tk0.011061 | Tk0.011063 | Tk0.011061 | - | - |
Oct-15 2023 | Tk0.011061 | Tk0.011061 | Tk0.011061 | Tk0.011061 | - | - |
Oct-14 2023 | Tk0.011061 | Tk0.011061 | Tk0.011061 | Tk0.011061 | - | - |
Oct-13 2023 | Tk0.011061 | Tk0.011061 | Tk0.011061 | Tk0.011061 | - | - |
Oct-12 2023 | Tk0.011061 | Tk0.011061 | Tk0.011061 | Tk0.011061 | - | - |
Oct-11 2023 | Tk0.011061 | Tk0.011061 | Tk0.011061 | Tk0.011061 | - | - |
Oct-10 2023 | Tk0.011061 | Tk0.011061 | Tk0.011064 | Tk0.011064 | - | - |
Oct-09 2023 | Tk0.011065 | Tk0.0000000915 | Tk0.011066 | Tk0.010176 | Tk1,171 | - |
Oct-08 2023 | Tk0.010176 | Tk0.010176 | Tk0.010176 | Tk0.010176 | - | - |
Oct-07 2023 | Tk0.010176 | Tk0.010176 | Tk0.010176 | Tk0.010176 | - | - |
Oct-06 2023 | Tk0.010177 | Tk0.010172 | Tk0.016601 | Tk0.016601 | Tk548 | - |
Oct-05 2023 | Tk0.016601 | Tk0.016601 | Tk0.016601 | Tk0.016601 | - | - |
Oct-04 2023 | Tk0.016601 | Tk0.016601 | Tk0.016601 | Tk0.016601 | - | - |
Oct-03 2023 | Tk0.016601 | Tk0.016601 | Tk0.016601 | Tk0.016601 | - | - |
Oct-02 2023 | Tk0.016599 | Tk0.00912182 | Tk0.052004 | Tk0.00912182 | Tk1,597 | - |
Análisis de precios históricos y de mercado de ARTM (ARTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 535 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.