Cap Mercado MX$41.90T
-2.73%
Volumen 24h MX$2.26T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$0.00170777 | MX$0.00170747 | MX$0.00170777 | MX$0.00170747 | - | - |
Oct-15 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | - | - |
Oct-14 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | - | - |
Oct-13 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | - | - |
Oct-12 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | - | - |
Oct-11 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | MX$0.00170747 | - | - |
Oct-10 2023 | MX$0.00170747 | MX$0.00170747 | MX$0.00170787 | MX$0.00170784 | - | - |
Oct-09 2023 | MX$0.00170806 | MX$0.0000000141 | MX$0.0017082 | MX$0.00157087 | MX$181 | - |
Oct-08 2023 | MX$0.00157087 | MX$0.00157087 | MX$0.00157087 | MX$0.00157087 | - | - |
Oct-07 2023 | MX$0.00157087 | MX$0.00157087 | MX$0.00157087 | MX$0.00157087 | - | - |
Oct-06 2023 | MX$0.00157099 | MX$0.00157012 | MX$0.00256254 | MX$0.00256254 | MX$85 | - |
Oct-05 2023 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | - | - |
Oct-04 2023 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | - | - |
Oct-03 2023 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | MX$0.00256254 | - | - |
Oct-02 2023 | MX$0.00256226 | MX$0.001408 | MX$0.00802724 | MX$0.001408 | MX$246 | - |
Análisis de precios históricos y de mercado de ARTM (ARTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 535 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.