Cap Mercado NZ$4.48T
6.17%
Volumen 24h NZ$553.03B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Sep-05 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Sep-04 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Sep-03 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Sep-02 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Sep-01 2023 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | NZ$0.00902428 | - | - |
Aug-31 2023 | NZ$0.00902428 | NZ$0.00902157 | NZ$0.00935159 | NZ$0.00935138 | - | - |
Aug-30 2023 | NZ$0.00935075 | NZ$0.00836766 | NZ$0.0128 | NZ$0.012798 | NZ$87,999 | - |
Aug-29 2023 | NZ$0.0128 | NZ$0.00868877 | NZ$0.012953 | NZ$0.012953 | NZ$214,108 | - |
Aug-28 2023 | NZ$0.012954 | NZ$0.00868833 | NZ$0.012957 | NZ$0.00869189 | NZ$181,384 | - |
Aug-27 2023 | NZ$0.00869098 | NZ$0.00869098 | NZ$0.012959 | NZ$0.012956 | NZ$85,947 | - |
Aug-26 2023 | NZ$0.012956 | NZ$0.00852617 | NZ$0.012956 | NZ$0.00852734 | NZ$426,210 | - |
Aug-25 2023 | NZ$0.0085279 | NZ$0.00852597 | NZ$0.013615 | NZ$0.01361 | NZ$258,499 | - |
Aug-24 2023 | NZ$0.013615 | NZ$0.013607 | NZ$0.01378 | NZ$0.013778 | NZ$92,087 | - |
Aug-23 2023 | NZ$0.013779 | NZ$0.00754608 | NZ$0.013783 | NZ$0.00787048 | NZ$187,787 | - |
Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.