Cap Mercado AU$4.15T
8.16%
Volumen 24h AU$446.79B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Sep-05 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Sep-04 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Sep-03 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Sep-02 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Sep-01 2023 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | AU$0.00823659 | - | - |
Aug-31 2023 | AU$0.00823659 | AU$0.00823412 | AU$0.00853534 | AU$0.00853514 | - | - |
Aug-30 2023 | AU$0.00853457 | AU$0.00763728 | AU$0.011683 | AU$0.01168 | AU$80,318 | - |
Aug-29 2023 | AU$0.011682 | AU$0.00793037 | AU$0.011823 | AU$0.011823 | AU$195,420 | - |
Aug-28 2023 | AU$0.011824 | AU$0.00792997 | AU$0.011826 | AU$0.00793321 | AU$165,552 | - |
Aug-27 2023 | AU$0.00793239 | AU$0.00793239 | AU$0.011828 | AU$0.011825 | AU$78,445 | - |
Aug-26 2023 | AU$0.011825 | AU$0.00778196 | AU$0.011825 | AU$0.00778303 | AU$389,008 | - |
Aug-25 2023 | AU$0.00778354 | AU$0.00778178 | AU$0.012427 | AU$0.012422 | AU$235,936 | - |
Aug-24 2023 | AU$0.012427 | AU$0.012419 | AU$0.012577 | AU$0.012575 | AU$84,050 | - |
Aug-23 2023 | AU$0.012576 | AU$0.00688742 | AU$0.01258 | AU$0.00718351 | AU$171,396 | - |
Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 401 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4974 AUD.