Cap Mercado €2.55T
7.44%
Volumen 24h €295.80B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Sep-05 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Sep-04 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Sep-03 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Sep-02 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Sep-01 2023 | €0.00506973 | €0.00506973 | €0.00506973 | €0.00506973 | - | - |
Aug-31 2023 | €0.00506973 | €0.00506821 | €0.00525361 | €0.0052535 | - | - |
Aug-30 2023 | €0.00525314 | €0.00470085 | €0.00719139 | €0.0071898 | €49,437 | - |
Aug-29 2023 | €0.00719097 | €0.00488125 | €0.00727723 | €0.00727723 | €120,284 | - |
Aug-28 2023 | €0.00727792 | €0.004881 | €0.00727961 | €0.004883 | €101,899 | - |
Aug-27 2023 | €0.00488249 | €0.00488249 | €0.00728037 | €0.00727854 | €48,284 | - |
Aug-26 2023 | €0.00727869 | €0.0047899 | €0.0072788 | €0.00479056 | €239,440 | - |
Aug-25 2023 | €0.00479087 | €0.00478979 | €0.00764908 | €0.00764599 | €145,222 | - |
Aug-24 2023 | €0.0076492 | €0.00764452 | €0.00774145 | €0.00774037 | €51,734 | - |
Aug-23 2023 | €0.00774105 | €0.0042393 | €0.00774344 | €0.00442154 | €105,496 | - |
Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.