Cap Mercado MX$46.81T
3.16%
Volumen 24h MX$3.02T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-31 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-30 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-29 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-28 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-27 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-26 2024 | MX$0.010839 | MX$0.010839 | MX$0.010839 | MX$0.010839 | - | - |
Mar-25 2024 | MX$0.010839 | MX$0.010839 | MX$0.018416 | MX$0.014456 | - | - |
Mar-24 2024 | MX$0.014453 | MX$0.012646 | MX$0.018409 | MX$0.018069 | MX$3,105 | - |
Mar-23 2024 | MX$0.018064 | MX$0.016281 | MX$0.035416 | MX$0.016281 | MX$5,202 | - |
Mar-22 2024 | MX$0.016278 | MX$0.016259 | MX$0.040916 | MX$0.040913 | MX$4,369 | - |
Mar-21 2024 | MX$0.040906 | MX$0.040894 | MX$0.040945 | MX$0.040925 | MX$743 | - |
Mar-20 2024 | MX$0.040935 | MX$0.040882 | MX$0.04094 | MX$0.040891 | MX$91 | - |
Mar-19 2024 | MX$0.040893 | MX$0.036125 | MX$0.040936 | MX$0.036125 | MX$437 | - |
Mar-18 2024 | MX$0.03612 | MX$0.03612 | MX$0.039779 | MX$0.038021 | MX$2,343 | - |
Análisis de precios históricos y de mercado de ARTi Project (ARTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.