Cap Mercado ₺75.67T
4.02%
Volumen 24h ₺5.74T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-16 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-15 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-14 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-13 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-12 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-11 2023 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | ₺0.00595145 | - | - |
Jan-10 2023 | ₺0.00595145 | ₺0.00595129 | ₺0.00595189 | ₺0.00595157 | - | - |
Jan-09 2023 | ₺0.00595158 | ₺0.00595099 | ₺0.005952 | ₺0.00595125 | ₺479,347 | - |
Jan-08 2023 | ₺0.00595133 | ₺0.00595065 | ₺0.0059517 | ₺0.00595096 | ₺1,121,298 | - |
Jan-07 2023 | ₺0.00595096 | ₺0.00594978 | ₺0.00595103 | ₺0.00594999 | ₺1,123,070 | - |
Jan-06 2023 | ₺0.00595002 | ₺0.00594936 | ₺0.00595067 | ₺0.00594986 | ₺1,076,167 | - |
Jan-05 2023 | ₺0.00594978 | ₺0.00594976 | ₺0.00595102 | ₺0.00595012 | ₺1,042,974 | - |
Jan-04 2023 | ₺0.00595017 | ₺0.00594992 | ₺0.0059508 | ₺0.0059501 | ₺994,898 | - |
Jan-03 2023 | ₺0.00595015 | ₺0.00594993 | ₺0.00595097 | ₺0.00595029 | ₺1,029,727 | - |
Jan-02 2023 | ₺0.00595022 | ₺0.00594933 | ₺0.00595066 | ₺0.00594973 | ₺1,082,281 | - |
Análisis de precios históricos y de mercado de Art Rino (ARTRINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36192 TRY.