Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-16 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-15 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-14 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-13 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-12 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-11 2023 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | HK$0.00143669 | - | - |
Jan-10 2023 | HK$0.00143669 | HK$0.00143665 | HK$0.00143679 | HK$0.00143671 | - | - |
Jan-09 2023 | HK$0.00143672 | HK$0.00143657 | HK$0.00143682 | HK$0.00143664 | HK$115,715 | - |
Jan-08 2023 | HK$0.00143666 | HK$0.00143649 | HK$0.00143675 | HK$0.00143657 | HK$270,683 | - |
Jan-07 2023 | HK$0.00143657 | HK$0.00143628 | HK$0.00143659 | HK$0.00143633 | HK$271,111 | - |
Jan-06 2023 | HK$0.00143634 | HK$0.00143618 | HK$0.0014365 | HK$0.0014363 | HK$259,788 | - |
Jan-05 2023 | HK$0.00143628 | HK$0.00143628 | HK$0.00143658 | HK$0.00143636 | HK$251,776 | - |
Jan-04 2023 | HK$0.00143638 | HK$0.00143632 | HK$0.00143653 | HK$0.00143636 | HK$240,170 | - |
Jan-03 2023 | HK$0.00143637 | HK$0.00143632 | HK$0.00143657 | HK$0.00143641 | HK$248,578 | - |
Jan-02 2023 | HK$0.00143639 | HK$0.00143617 | HK$0.00143649 | HK$0.00143627 | HK$261,264 | - |
Análisis de precios históricos y de mercado de Art Rino (ARTRINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.