Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-16 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-15 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-14 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-13 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-12 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-11 2023 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | MX$0.00311575 | - | - |
Jan-10 2023 | MX$0.00311575 | MX$0.00311567 | MX$0.00311598 | MX$0.00311581 | - | - |
Jan-09 2023 | MX$0.00311582 | MX$0.00311551 | MX$0.00311604 | MX$0.00311565 | MX$250,952 | - |
Jan-08 2023 | MX$0.00311569 | MX$0.00311534 | MX$0.00311588 | MX$0.0031155 | MX$587,032 | - |
Jan-07 2023 | MX$0.0031155 | MX$0.00311488 | MX$0.00311554 | MX$0.00311499 | MX$587,960 | - |
Jan-06 2023 | MX$0.00311501 | MX$0.00311466 | MX$0.00311534 | MX$0.00311492 | MX$563,404 | - |
Jan-05 2023 | MX$0.00311488 | MX$0.00311487 | MX$0.00311553 | MX$0.00311506 | MX$546,027 | - |
Jan-04 2023 | MX$0.00311508 | MX$0.00311495 | MX$0.00311541 | MX$0.00311505 | MX$520,858 | - |
Jan-03 2023 | MX$0.00311507 | MX$0.00311496 | MX$0.0031155 | MX$0.00311515 | MX$539,092 | - |
Jan-02 2023 | MX$0.00311511 | MX$0.00311464 | MX$0.00311534 | MX$0.00311485 | MX$566,606 | - |
Análisis de precios históricos y de mercado de Art Rino (ARTRINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.