Cap Mercado ₹196.46T
2.92%
Volumen 24h ₹11.95T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-16 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-15 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-14 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-13 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-12 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-11 2023 | ₹0.015334 | ₹0.015334 | ₹0.015334 | ₹0.015334 | - | - |
Jan-10 2023 | ₹0.015334 | ₹0.015333 | ₹0.015335 | ₹0.015334 | - | - |
Jan-09 2023 | ₹0.015334 | ₹0.015332 | ₹0.015335 | ₹0.015333 | ₹1,235,047 | - |
Jan-08 2023 | ₹0.015333 | ₹0.015331 | ₹0.015334 | ₹0.015332 | ₹2,889,045 | - |
Jan-07 2023 | ₹0.015332 | ₹0.015329 | ₹0.015332 | ₹0.01533 | ₹2,893,611 | - |
Jan-06 2023 | ₹0.01533 | ₹0.015328 | ₹0.015332 | ₹0.015329 | ₹2,772,763 | - |
Jan-05 2023 | ₹0.015329 | ₹0.015329 | ₹0.015332 | ₹0.01533 | ₹2,687,241 | - |
Jan-04 2023 | ₹0.01533 | ₹0.01533 | ₹0.015332 | ₹0.01533 | ₹2,563,373 | - |
Jan-03 2023 | ₹0.01533 | ₹0.01533 | ₹0.015332 | ₹0.015331 | ₹2,653,110 | - |
Jan-02 2023 | ₹0.01533 | ₹0.015328 | ₹0.015331 | ₹0.015329 | ₹2,788,518 | - |
Análisis de precios históricos y de mercado de Art Rino (ARTRINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 306 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.