Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2021 | Bs.2,451.35 | Bs.0 | Bs.19,166.92 | Bs.2,635.14 | - | - |
Nov-15 2021 | Bs.2,636.99 | Bs.2,626.18 | Bs.2,725.90 | Bs.2,651.40 | - | - |
Nov-14 2021 | Bs.2,653.61 | Bs.2,610.67 | Bs.2,747.03 | Bs.2,701.98 | - | - |
Nov-13 2021 | Bs.2,694.24 | Bs.2,655.18 | Bs.2,761.00 | Bs.2,677.14 | - | - |
Nov-12 2021 | Bs.2,677.69 | Bs.2,619.98 | Bs.2,774.78 | Bs.2,725.22 | - | - |
Nov-11 2021 | Bs.2,722.80 | Bs.2,646.09 | Bs.2,732.14 | Bs.2,651.73 | - | - |
Nov-10 2021 | Bs.2,649.82 | Bs.2,623.09 | Bs.2,795.46 | Bs.2,746.71 | - | - |
Nov-09 2021 | Bs.2,747.00 | Bs.2,727.72 | Bs.3,964.35 | Bs.2,891.19 | - | - |
Nov-08 2021 | Bs.2,886.45 | Bs.2,739.17 | Bs.2,929.21 | Bs.2,794.55 | - | - |
Nov-07 2021 | Bs.2,797.56 | Bs.2,705.95 | Bs.2,824.79 | Bs.2,718.34 | - | - |
Nov-06 2021 | Bs.2,715.93 | Bs.2,620.66 | Bs.2,742.03 | Bs.2,702.43 | - | - |
Nov-05 2021 | Bs.2,699.96 | Bs.2,102.48 | Bs.3,629.00 | Bs.2,132.07 | Bs.3,042,768 | - |
Nov-04 2021 | Bs.2,134.94 | Bs.2,091.79 | Bs.2,183.16 | Bs.2,175.99 | - | - |
Nov-03 2021 | Bs.2,177.89 | Bs.2,111.08 | Bs.2,210.46 | Bs.2,174.91 | - | - |
Nov-02 2021 | Bs.2,173.84 | Bs.2,027.79 | Bs.2,182.61 | Bs.2,039.82 | - | - |
Análisis de precios históricos y de mercado de Art Blocks Curated Fidenza #855 (FDNZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 77 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.