Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2021 | HK$525.45 | HK$0 | HK$4,108.50 | HK$564.85 | - | - |
Nov-15 2021 | HK$565.25 | HK$562.93 | HK$584.30 | HK$568.33 | - | - |
Nov-14 2021 | HK$568.81 | HK$559.60 | HK$588.83 | HK$579.18 | - | - |
Nov-13 2021 | HK$577.52 | HK$569.14 | HK$591.83 | HK$573.85 | - | - |
Nov-12 2021 | HK$573.97 | HK$561.60 | HK$594.78 | HK$584.16 | - | - |
Nov-11 2021 | HK$583.64 | HK$567.20 | HK$585.64 | HK$568.40 | - | - |
Nov-10 2021 | HK$568.00 | HK$562.27 | HK$599.21 | HK$588.76 | - | - |
Nov-09 2021 | HK$588.83 | HK$584.69 | HK$849.77 | HK$619.73 | - | - |
Nov-08 2021 | HK$618.72 | HK$587.15 | HK$627.88 | HK$599.02 | - | - |
Nov-07 2021 | HK$599.66 | HK$580.03 | HK$605.50 | HK$582.68 | - | - |
Nov-06 2021 | HK$582.17 | HK$561.74 | HK$587.76 | HK$579.27 | - | - |
Nov-05 2021 | HK$578.74 | HK$450.67 | HK$777.89 | HK$457.01 | HK$652,229 | - |
Nov-04 2021 | HK$457.63 | HK$448.38 | HK$467.97 | HK$466.43 | - | - |
Nov-03 2021 | HK$466.84 | HK$452.51 | HK$473.82 | HK$466.20 | - | - |
Nov-02 2021 | HK$465.97 | HK$434.66 | HK$467.85 | HK$437.24 | - | - |
Análisis de precios históricos y de mercado de Art Blocks Curated Fidenza #855 (FDNZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.