Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$112.42 | NZ$0 | NZ$879.07 | NZ$120.85 | - | - |
Nov-15 2021 | NZ$120.94 | NZ$120.44 | NZ$125.02 | NZ$121.60 | - | - |
Nov-14 2021 | NZ$121.70 | NZ$119.73 | NZ$125.99 | NZ$123.92 | - | - |
Nov-13 2021 | NZ$123.56 | NZ$121.77 | NZ$126.63 | NZ$122.78 | - | - |
Nov-12 2021 | NZ$122.81 | NZ$120.16 | NZ$127.26 | NZ$124.99 | - | - |
Nov-11 2021 | NZ$124.87 | NZ$121.36 | NZ$125.30 | NZ$121.61 | - | - |
Nov-10 2021 | NZ$121.53 | NZ$120.30 | NZ$128.21 | NZ$125.97 | - | - |
Nov-09 2021 | NZ$125.98 | NZ$125.10 | NZ$181.82 | NZ$132.60 | - | - |
Nov-08 2021 | NZ$132.38 | NZ$125.63 | NZ$134.34 | NZ$128.17 | - | - |
Nov-07 2021 | NZ$128.30 | NZ$124.10 | NZ$129.55 | NZ$124.67 | - | - |
Nov-06 2021 | NZ$124.56 | NZ$120.19 | NZ$125.76 | NZ$123.94 | - | - |
Nov-05 2021 | NZ$123.83 | NZ$96.42 | NZ$166.44 | NZ$97.78 | NZ$139,555 | - |
Nov-04 2021 | NZ$97.91 | NZ$95.93 | NZ$100.12 | NZ$99.80 | - | - |
Nov-03 2021 | NZ$99.88 | NZ$96.82 | NZ$101.38 | NZ$99.75 | - | - |
Nov-02 2021 | NZ$99.70 | NZ$93.00 | NZ$100.10 | NZ$93.55 | - | - |
Análisis de precios históricos y de mercado de Art Blocks Curated Fidenza #855 (FDNZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.