Cap Mercado Rp37,491.12T
2.58%
Volumen 24h Rp2,254.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2021 | Rp1,079,058.17 | Rp0 | Rp8,437,056.62 | Rp1,159,958.85 | - | - |
Nov-15 2021 | Rp1,160,775.82 | Rp1,156,017.44 | Rp1,199,912.27 | Rp1,167,118.42 | - | - |
Nov-14 2021 | Rp1,168,092.43 | Rp1,149,189.30 | Rp1,209,211.75 | Rp1,189,383.20 | - | - |
Nov-13 2021 | Rp1,185,976.88 | Rp1,168,780.90 | Rp1,215,362.33 | Rp1,178,447.94 | - | - |
Nov-12 2021 | Rp1,178,689.20 | Rp1,153,285.51 | Rp1,221,426.44 | Rp1,199,614.09 | - | - |
Nov-11 2021 | Rp1,198,549.04 | Rp1,164,782.04 | Rp1,202,657.13 | Rp1,167,261.85 | - | - |
Nov-10 2021 | Rp1,166,421.45 | Rp1,154,655.65 | Rp1,230,531.84 | Rp1,209,071.95 | - | - |
Nov-09 2021 | Rp1,209,197.81 | Rp1,200,711.51 | Rp1,745,061.37 | Rp1,272,671.84 | - | - |
Nov-08 2021 | Rp1,270,585.29 | Rp1,205,751.71 | Rp1,289,407.65 | Rp1,230,131.37 | - | - |
Nov-07 2021 | Rp1,231,457.52 | Rp1,191,132.13 | Rp1,243,441.79 | Rp1,196,585.56 | - | - |
Nov-06 2021 | Rp1,195,520.98 | Rp1,153,586.58 | Rp1,207,012.41 | Rp1,189,580.72 | - | - |
Nov-05 2021 | Rp1,188,494.47 | Rp925,490.10 | Rp1,597,446.16 | Rp938,516.16 | Rp1,339,391,261 | - |
Nov-04 2021 | Rp939,779.04 | Rp920,785.10 | Rp961,005.54 | Rp957,847.39 | - | - |
Nov-03 2021 | Rp958,684.88 | Rp929,274.02 | Rp973,022.71 | Rp957,373.08 | - | - |
Nov-02 2021 | Rp956,902.40 | Rp892,614.00 | Rp960,763.56 | Rp897,909.47 | - | - |
Análisis de precios históricos y de mercado de Art Blocks Curated Fidenza #855 (FDNZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.