Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arro Social (ARRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-09 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-08 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-07 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-06 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-05 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-04 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-03 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-02 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-01 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-31 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-30 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-29 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-28 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-27 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |