Cap Mercado $2.55T
-1.39%
Volumen 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00012044 | $0.00011969 | $0.00012095 | $0.00012007 | $16,516 | - |
Jul-27 2024 | $0.00012063 | $0.00011962 | $0.00012106 | $0.00012106 | $42,438 | - |
Jul-26 2024 | $0.00012048 | $0.00011963 | $0.00012111 | $0.00012049 | $19,215 | - |
Jul-25 2024 | $0.00012035 | $0.00011961 | $0.0001211 | $0.00012051 | $39,101 | - |
Jul-24 2024 | $0.00012006 | $0.00011965 | $0.00012073 | $0.00012073 | $37,366 | - |
Jul-23 2024 | $0.00012088 | $0.00011965 | $0.00012112 | $0.00011986 | $42,570 | - |
Jul-22 2024 | $0.00012102 | $0.00011968 | $0.00012114 | $0.0001203 | $41,047 | - |
Jul-21 2024 | $0.00011976 | $0.0001197 | $0.00012114 | $0.00012062 | $54,262 | - |
Jul-20 2024 | $0.00011995 | $0.00011967 | $0.00012117 | $0.00011995 | $33,352 | - |
Jul-19 2024 | $0.00012106 | $0.00011964 | $0.00012108 | $0.0001201 | $38,181 | - |
Jul-18 2024 | $0.00011984 | $0.00011973 | $0.00012107 | $0.00012025 | $53,612 | - |
Jul-17 2024 | $0.00011996 | $0.00011964 | $0.000121 | $0.0001198 | $34,223 | - |
Jul-16 2024 | $0.0001211 | $0.00011957 | $0.00012115 | $0.00012025 | $47,829 | - |
Jul-15 2024 | $0.00012052 | $0.00011962 | $0.00012105 | $0.00011989 | $37,254 | - |
Jul-14 2024 | $0.00011972 | $0.00011951 | $0.00012091 | $0.00012086 | $44,440 | - |