Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arro Social (ARRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012103 | $0.00012013 | $33,822 | - |
| Aug-14 2024 | $0.00011984 | $0.00011932 | $0.00012109 | $0.0001203 | $38,492 | - |
| Aug-13 2024 | $0.00011984 | $0.00011967 | $0.00012106 | $0.00012038 | $41,036 | - |
| Aug-12 2024 | $0.00011999 | $0.00011953 | $0.00012112 | $0.00012091 | $44,646 | - |
| Aug-11 2024 | $0.00012013 | $0.0001197 | $0.00012109 | $0.00011998 | $30,122 | - |
| Aug-10 2024 | $0.00012102 | $0.00011961 | $0.00012102 | $0.0001201 | $43,784 | - |
| Aug-09 2024 | $0.00012007 | $0.00011959 | $0.000121 | $0.00012095 | $38,981 | - |
| Aug-08 2024 | $0.00012029 | $0.00011961 | $0.00012112 | $0.00011961 | $36,960 | - |
| Aug-07 2024 | $0.00012015 | $0.0001196 | $0.00012108 | $0.00012096 | $21,820 | - |
| Aug-06 2024 | $0.00012001 | $0.00011958 | $0.00012119 | $0.00012038 | $25,002 | - |
| Aug-05 2024 | $0.00012072 | $0.00011953 | $0.00012107 | $0.00012056 | $46,241 | - |
| Aug-04 2024 | $0.00012088 | $0.00011946 | $0.000121 | $0.00012054 | $21,267 | - |
| Aug-03 2024 | $0.00012035 | $0.00011938 | $0.00012096 | $0.00012051 | $17,137 | - |
| Aug-02 2024 | $0.00012026 | $0.00011951 | $0.0001208 | $0.00012022 | $18,507 | - |
| Aug-01 2024 | $0.00012093 | $0.00011949 | $0.000121 | $0.00011996 | $20,593 | - |