Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arro Social (ARRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |
| Sep-02 2024 | $0.00012102 | $0.00011983 | $0.0001211 | $0.00011986 | $36,666 | - |
| Sep-01 2024 | $0.0001199 | $0.00011979 | $0.00012102 | $0.00012063 | $36,847 | - |
| Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
| Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |
| Aug-29 2024 | $0.00012113 | $0.00011992 | $0.00012116 | $0.00012073 | $40,875 | - |
| Aug-28 2024 | $0.00012035 | $0.00011982 | $0.00012109 | $0.00011989 | $42,344 | - |
| Aug-27 2024 | $0.00011984 | $0.00011984 | $0.0001211 | $0.00012048 | $38,874 | - |
| Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |
| Aug-25 2024 | $0.00012095 | $0.00011994 | $0.00012108 | $0.00012004 | $36,111 | - |
| Aug-24 2024 | $0.00012026 | $0.00011985 | $0.00012115 | $0.00011992 | $49,062 | - |
| Aug-23 2024 | $0.00012065 | $0.00011984 | $0.0001211 | $0.00012017 | $24,517 | - |
| Aug-22 2024 | $0.00012096 | $0.00011985 | $0.00012113 | $0.00012001 | $40,736 | - |
| Aug-21 2024 | $0.00011986 | $0.00011986 | $0.00012107 | $0.0001201 | $43,986 | - |
| Aug-20 2024 | $0.00012036 | $0.00011989 | $0.00012117 | $0.00012117 | $36,991 | - |