Cap Mercado Rp37,215.99T
2.15%
Volumen 24h Rp2,915.10T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-23 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-22 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-21 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-20 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-19 2022 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | Rp62,473.86 | - | - |
Dec-18 2022 | Rp62,473.86 | Rp62,289.46 | Rp62,473.86 | Rp62,289.46 | - | - |
Dec-17 2022 | Rp62,362.72 | Rp56,710.90 | Rp62,612.60 | Rp59,413.39 | - | - |
Dec-16 2022 | Rp59,502.22 | Rp58,284.13 | Rp67,082.47 | Rp65,630.93 | Rp127,530 | - |
Dec-15 2022 | Rp65,601.88 | Rp65,192.31 | Rp72,930.50 | Rp72,930.50 | Rp6,950 | - |
Dec-14 2022 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | - | - |
Dec-13 2022 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | - | - |
Dec-12 2022 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | Rp72,930.50 | - | - |
Dec-11 2022 | Rp72,930.50 | Rp72,754.03 | Rp72,930.50 | Rp72,754.03 | - | - |
Dec-10 2022 | Rp72,754.03 | Rp72,037.45 | Rp73,222.71 | Rp72,323.51 | - | - |
Análisis de precios históricos y de mercado de Arrano DEX (ANDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.