Cap Mercado AR$2,047.34T
3.44%
Volumen 24h AR$160.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-23 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-22 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-21 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-20 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-19 2022 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | AR$3,394.59 | - | - |
Dec-18 2022 | AR$3,394.59 | AR$3,384.57 | AR$3,394.59 | AR$3,384.57 | - | - |
Dec-17 2022 | AR$3,388.55 | AR$3,081.45 | AR$3,402.13 | AR$3,228.30 | - | - |
Dec-16 2022 | AR$3,233.12 | AR$3,166.94 | AR$3,645.01 | AR$3,566.14 | AR$6,929 | - |
Dec-15 2022 | AR$3,564.56 | AR$3,542.30 | AR$3,962.77 | AR$3,962.77 | AR$378 | - |
Dec-14 2022 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | - | - |
Dec-13 2022 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | - | - |
Dec-12 2022 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | AR$3,962.77 | - | - |
Dec-11 2022 | AR$3,962.77 | AR$3,953.18 | AR$3,962.77 | AR$3,953.18 | - | - |
Dec-10 2022 | AR$3,953.18 | AR$3,914.24 | AR$3,978.64 | AR$3,929.78 | - | - |
Análisis de precios históricos y de mercado de Arrano DEX (ANDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.