Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-23 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-22 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-21 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-20 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-19 2022 | £3.0904 | £3.0904 | £3.0904 | £3.0904 | - | - |
Dec-18 2022 | £3.0904 | £3.0812 | £3.0904 | £3.0812 | - | - |
Dec-17 2022 | £3.0849 | £2.8053 | £3.0972 | £2.9390 | - | - |
Dec-16 2022 | £2.9434 | £2.8831 | £3.3183 | £3.2465 | £6 | - |
Dec-15 2022 | £3.2451 | £3.2248 | £3.6076 | £3.6076 | £0 | - |
Dec-14 2022 | £3.6076 | £3.6076 | £3.6076 | £3.6076 | - | - |
Dec-13 2022 | £3.6076 | £3.6076 | £3.6076 | £3.6076 | - | - |
Dec-12 2022 | £3.6076 | £3.6076 | £3.6076 | £3.6076 | - | - |
Dec-11 2022 | £3.6076 | £3.5989 | £3.6076 | £3.5989 | - | - |
Dec-10 2022 | £3.5989 | £3.5634 | £3.6221 | £3.5776 | - | - |
Análisis de precios históricos y de mercado de Arrano DEX (ANDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.