Cap Mercado $3.60T
0.08%
Volumen 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.024558 | $0.024558 | $0.025246 | $0.024894 | $8,122,703 | $37,318,430 |
| May-23 2025 | $0.024992 | $0.024992 | $0.02742 | $0.026959 | $13,994,610 | $37,978,235 |
| May-22 2025 | $0.026869 | $0.025889 | $0.02703 | $0.025889 | $13,322,186 | $40,830,333 |
| May-21 2025 | $0.025581 | $0.025054 | $0.025802 | $0.025463 | $12,329,017 | $38,873,947 |
| May-20 2025 | $0.025365 | $0.024646 | $0.025731 | $0.025556 | $9,729,741 | $38,545,786 |
| May-19 2025 | $0.025376 | $0.024251 | $0.025859 | $0.025859 | $11,932,620 | $38,561,295 |
| May-18 2025 | $0.025564 | $0.024761 | $0.02612 | $0.024828 | $11,199,111 | $38,847,500 |
| May-17 2025 | $0.024873 | $0.024567 | $0.025434 | $0.025434 | $10,145,396 | $37,796,754 |
| May-16 2025 | $0.025547 | $0.025538 | $0.026961 | $0.02586 | $22,589,349 | $38,822,302 |
| May-15 2025 | $0.025907 | $0.025503 | $0.027292 | $0.027292 | $17,792,542 | $39,368,929 |
| May-14 2025 | $0.027371 | $0.027371 | $0.029455 | $0.028377 | $35,306,743 | $41,593,496 |
| May-13 2025 | $0.02817 | $0.025776 | $0.02842 | $0.027536 | $15,532,506 | $42,807,304 |
| May-12 2025 | $0.02763 | $0.026479 | $0.028338 | $0.027459 | $24,144,175 | $41,986,312 |
| May-11 2025 | $0.027744 | $0.027121 | $0.029086 | $0.029086 | $15,025,817 | $42,159,769 |
| May-10 2025 | $0.028677 | $0.027422 | $0.028677 | $0.027769 | $15,556,971 | $43,578,240 |