Cap Mercado $4.04T
3.52%
Volumen 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022745 | $0.021569 | $0.023651 | $0.021569 | $33,237,877 | $34,564,183 |
| Jul-12 2025 | $0.02154 | $0.021321 | $0.02331 | $0.021736 | $29,946,578 | $32,732,496 |
| Jul-11 2025 | $0.021658 | $0.021503 | $0.022531 | $0.021503 | $25,083,891 | $32,912,659 |
| Jul-10 2025 | $0.021643 | $0.020352 | $0.021643 | $0.020467 | $15,009,781 | $32,889,786 |
| Jul-09 2025 | $0.020454 | $0.019715 | $0.020487 | $0.019951 | $14,099,502 | $31,082,120 |
| Jul-08 2025 | $0.019982 | $0.01964 | $0.020112 | $0.019914 | $10,997,407 | $30,365,426 |
| Jul-07 2025 | $0.019943 | $0.019798 | $0.020407 | $0.020163 | $10,353,297 | $30,305,844 |
| Jul-06 2025 | $0.020306 | $0.019945 | $0.020428 | $0.020122 | $8,789,336 | $30,857,737 |
| Jul-05 2025 | $0.020098 | $0.019646 | $0.020485 | $0.020123 | $12,567,267 | $30,541,794 |
| Jul-04 2025 | $0.0201 | $0.02002 | $0.02141 | $0.02141 | $14,398,154 | $30,544,703 |
| Jul-03 2025 | $0.021525 | $0.021106 | $0.022101 | $0.021565 | $35,868,557 | $32,709,671 |
| Jul-02 2025 | $0.021786 | $0.020809 | $0.023798 | $0.023798 | $99,811,868 | $33,106,633 |
| Jul-01 2025 | $0.022736 | $0.017962 | $0.02453 | $0.018769 | $139,612,663 | $34,549,546 |
| Jun-30 2025 | $0.018744 | $0.018603 | $0.019354 | $0.019354 | $6,790,183 | $28,483,725 |
| Jun-29 2025 | $0.019444 | $0.018559 | $0.019444 | $0.018731 | $6,135,724 | $29,546,943 |