Cap Mercado $2.57T
2.88%
Volumen 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00901616 | $0.00900445 | $0.009234 | $0.00918033 | $3,678,723 | $13,700,846 |
| Apr-04 2026 | $0.00917059 | $0.00912891 | $0.00938174 | $0.00912891 | $3,437,676 | $13,935,510 |
| Apr-03 2026 | $0.00908252 | $0.00908252 | $0.00979449 | $0.00935933 | $11,587,076 | $13,801,680 |
| Apr-02 2026 | $0.00944647 | $0.00892367 | $0.010402 | $0.00912298 | $37,440,240 | $14,354,743 |
| Apr-01 2026 | $0.00910877 | $0.00905136 | $0.00921209 | $0.00908705 | $3,205,666 | $13,841,577 |
| Mar-31 2026 | $0.00909192 | $0.00890108 | $0.00911415 | $0.00890108 | $3,320,280 | $13,815,960 |
| Mar-30 2026 | $0.00890433 | $0.00873201 | $0.0091183 | $0.00873201 | $2,429,043 | $13,530,906 |
| Mar-29 2026 | $0.00878572 | $0.00878572 | $0.00905902 | $0.00894363 | $3,958,148 | $13,350,673 |
| Mar-28 2026 | $0.00898444 | $0.00874042 | $0.00913108 | $0.00897133 | $3,217,075 | $13,652,639 |
| Mar-27 2026 | $0.00898198 | $0.00898198 | $0.00936419 | $0.00925281 | $2,758,515 | $13,648,905 |
| Mar-26 2026 | $0.00924683 | $0.00920681 | $0.00960494 | $0.00960494 | $3,297,148 | $14,051,374 |
| Mar-25 2026 | $0.00961395 | $0.00950054 | $0.00965282 | $0.00961079 | $3,733,990 | $14,609,243 |
| Mar-24 2026 | $0.00959474 | $0.00945346 | $0.00962767 | $0.00957957 | $5,157,025 | $14,580,049 |
| Mar-23 2026 | $0.00958943 | $0.00933066 | $0.00973155 | $0.00936547 | $2,879,103 | $14,571,969 |
| Mar-22 2026 | $0.00936438 | $0.00927792 | $0.00981351 | $0.00969704 | $3,385,589 | $14,229,990 |