Cap Mercado $3.24T
2.11%
Volumen 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.012343 | $0.012102 | $0.012445 | $0.012377 | $4,206,773 | $18,756,459 |
| Dec-23 2025 | $0.012296 | $0.012145 | $0.012394 | $0.012302 | $5,841,087 | $18,686,070 |
| Dec-22 2025 | $0.012365 | $0.012228 | $0.012429 | $0.012316 | $6,367,506 | $18,790,194 |
| Dec-21 2025 | $0.012305 | $0.011944 | $0.012387 | $0.012387 | $6,337,807 | $18,699,890 |
| Dec-20 2025 | $0.012364 | $0.01209 | $0.012444 | $0.01209 | $9,760,589 | $18,788,722 |
| Dec-19 2025 | $0.012102 | $0.01133 | $0.01213 | $0.011455 | $4,246,757 | $18,390,323 |
| Dec-18 2025 | $0.01144 | $0.011309 | $0.012256 | $0.011851 | $6,392,451 | $17,385,577 |
| Dec-17 2025 | $0.011851 | $0.011701 | $0.012499 | $0.012499 | $5,557,464 | $18,009,174 |
| Dec-16 2025 | $0.01257 | $0.012468 | $0.012731 | $0.012663 | $3,513,443 | $19,101,395 |
| Dec-15 2025 | $0.012616 | $0.012381 | $0.013122 | $0.012792 | $5,340,162 | $19,172,048 |
| Dec-14 2025 | $0.012799 | $0.012799 | $0.013791 | $0.013763 | $4,518,619 | $19,449,737 |
| Dec-13 2025 | $0.013757 | $0.013701 | $0.013905 | $0.013701 | $2,588,143 | $20,905,401 |
| Dec-12 2025 | $0.013705 | $0.013514 | $0.014006 | $0.013967 | $4,681,042 | $20,826,739 |
| Dec-11 2025 | $0.013964 | $0.013774 | $0.014348 | $0.014348 | $6,727,234 | $21,220,448 |
| Dec-10 2025 | $0.014433 | $0.014269 | $0.01469 | $0.014592 | $5,674,454 | $21,932,408 |