Cap Mercado NZ$4.25T
3.03%
Volumen 24h NZ$169.12B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-31 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-30 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-29 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-28 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-27 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-26 2024 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | NZ$0.00070708 | - | - |
Mar-25 2024 | NZ$0.00070708 | NZ$0.00070704 | NZ$0.00304391 | NZ$0.00304391 | - | - |
Mar-24 2024 | NZ$0.00303962 | NZ$0.00237788 | NZ$0.00306153 | NZ$0.00237788 | NZ$1,347 | - |
Mar-23 2024 | NZ$0.0023729 | NZ$0.00227158 | NZ$0.00329558 | NZ$0.00281299 | NZ$3,366 | - |
Mar-22 2024 | NZ$0.00282255 | NZ$0.00282255 | NZ$0.00343787 | NZ$0.00325441 | NZ$2,216 | - |
Mar-21 2024 | NZ$0.00323633 | NZ$0.00323011 | NZ$0.00333998 | NZ$0.0033227 | NZ$1,450 | - |
Mar-20 2024 | NZ$0.00339601 | NZ$0.00332078 | NZ$0.00363494 | NZ$0.00363494 | NZ$8,783 | - |
Mar-19 2024 | NZ$0.00363526 | NZ$0.00335532 | NZ$0.00366179 | NZ$0.00343674 | NZ$13,854 | - |
Mar-18 2024 | NZ$0.00331151 | NZ$0.00327978 | NZ$0.00382419 | NZ$0.00381598 | NZ$8,502 | - |
Análisis de precios históricos y de mercado de Arowana Token (ARW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.