Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-31 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-30 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-29 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-28 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-27 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-26 2024 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | HK$0.00332083 | - | - |
Mar-25 2024 | HK$0.00332083 | HK$0.00332064 | HK$0.014295 | HK$0.014295 | - | - |
Mar-24 2024 | HK$0.014275 | HK$0.011167 | HK$0.014378 | HK$0.011167 | HK$6,326 | - |
Mar-23 2024 | HK$0.011144 | HK$0.010668 | HK$0.015477 | HK$0.013211 | HK$15,810 | - |
Mar-22 2024 | HK$0.013256 | HK$0.013256 | HK$0.016146 | HK$0.015284 | HK$10,408 | - |
Mar-21 2024 | HK$0.015199 | HK$0.01517 | HK$0.015686 | HK$0.015605 | HK$6,810 | - |
Mar-20 2024 | HK$0.015949 | HK$0.015596 | HK$0.017071 | HK$0.017071 | HK$41,251 | - |
Mar-19 2024 | HK$0.017073 | HK$0.015758 | HK$0.017197 | HK$0.01614 | HK$65,066 | - |
Mar-18 2024 | HK$0.015552 | HK$0.015403 | HK$0.01796 | HK$0.017921 | HK$39,931 | - |
Análisis de precios históricos y de mercado de Arowana Token (ARW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.